Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 17:00
Last (SGD): 0.370 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.370
Buy Price 0.365 Sell Price 0.390
Buy Volume ('000) 5.0 Sell Volume ('000) 24.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02564 Trailing EPS (SGD) e 0.02564 NAV (SGD) b 0.5213
PE a 14.431 Trailing PE f 14.428 Price / NAV b 0.7098
Dividend (SGD) d 0.008975 Cash In Hand (SGD) g 0.1016 Issued & Paid-up Shares c 255,301,000
Dividend Yield (%) d 2.426 Price / Cash In Hand g 3.642 Treasury Shares h 12,224,000
Beta - 75 Daysi -0.093 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 94.461
Beta - 500 Daysi 0.727 R-Squared - 500 Days (%)i 6.74 Enterprise Value (M) 35.522
Piotroski F Score 4 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.0982 6-Month VWAP 0.390 Free Float (%) 26.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 94.461 14.431 14.428 0.7098 2.426
Industry Medical & Biotechnology SGX 976.082 20.417 19.371 1.4038 1.983
Medical/Nursing Services SGX 100.008 23.079 22.929 2.3907 2.963
Index FTSE ST Fledgling Index SGX 117.034 2166.819 354.039 0.7378 2.188
Local Peer TalkMed SGX 528.044 23.188 23.191 6.3291 3.370
Local Peer Clearbridge SGX 86.410 140.000 140.504 1.3972 -
Local Peer Asian Healthcare SGX 80.518 31.136 22.410 1.5654 0.849
Local Peer HC Surgical SGX 81.146 10.143 10.143 8.2576 7.339
Local Peer Sing Paincare SGX 34.128 18.164 18.173 1.5485 0.002
Local Peer Alliance HC SGX 34.302 14.693 21.292 1.8354 2.061
Local Peer Medinex SGX 28.866 8.264 8.264 1.7323 7.636
Local Peer AsiaMedic SGX 16.793 - - 2.0833 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9453 -
Global Peer JD HEALTH HKEx 271,478.724 - - 5.8336 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,995.433 18.078 18.309 1.7016 1.399
Global Peer OAK STREET HEALTH INC NYSE 15,046.467 - - 55.1739 -
Global Peer AGILON HEALTH INC NYSE 14,836.021 - - -49.7575 -
Global Peer SONIC HEALTHCARE ASX 19,227.089 36.432 20.218 3.2983 2.101
Global Peer DAVITA INC NYSE 12,620.808 16.112 15.954 10.1120 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,347.799 - - 13.3968 -
Global Peer PA GOODDOCTOR HKEx 85,358.376 - - 4.5470 -
Global Peer NATERA INC NASDAQ 10,258.511 - - 27.5435 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,664.920 - - 9.0827 -
Other Global Peers AMEDISYS INC (NASDAQ), CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), CANO HEALTH INC (NYSE), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EC HEALTHCARE (HKEx), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CHAOJU EYE CARE (HKEx), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), APRIA INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), KINDSTAR GLOBAL (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), UPHEALTH INCORPORATED (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), SPLASH BEVERAGE GROUP INC (NYSE American), OPTIMAX (Bursa), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), CAPITAL SENIOR LIVING CORP (NYSE), BIOCEPT INC (NASDAQ), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.90 %
10 Days --0.025
-6.33 %
20 Days --0.030
-7.50 %
Medium Term Return 3 Months 0.009+0.010
+5.28 %
6 Months 0.009-0.025
-4.05 %
1 Year 0.009+0.040
+14.85 %
Long Term Return 2 Years 0.019-0.160
-26.60 %
3 Years 0.031-0.225
-32.61 %
5 Years 0.036-0.890
-67.78 %
Annualised Return Annualised --
-20.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.325 - 0.445 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +13.85
Change From 1 Year High -0.075 % Change From 1 Year High (%) -16.85
2 Years Range 0.270 - 0.535 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +37.04
Change From 2 Years High -0.165 % Change From 2 Years High (%) -30.84
5 Years Range 0.270 - 1.270 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +37.04
Change From 5 Years High -0.900 % Change From 5 Years High (%) -70.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cordlife Group Limited, formerly known as "CordLife Pte Ltd" is a leading service provider of stem cell banking from cord blood (Singapore and Hong Kong) and the umbilical cord (Hong Kong). The Company currently owns and operates two stem cell banks with full processing and cryopreservation storage facilities in Singapore and Hong Kong. The Company also has a strategic investment in the only cord blood bank operating in Guangzhou, China. In addition to this, its affiliates also operate in India, Indonesia and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) -14.15 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.14 MB)
Part 2(8.47 MB)
Annual Report 2019 Dec 2019 Part 1(4.85 MB)
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.370 0.370 0.370 0.370 - -
28 Jul 2021 0.370 0.370 0.370 0.370 56,100 0.3700
27 Jul 2021 0.380 0.380 0.375 0.375 14,000 0.3786
26 Jul 2021 0.380 0.380 0.380 0.380 100 0.3800
23 Jul 2021 0.380 0.385 0.375 0.375 15,400 0.3772
22 Jul 2021 0.375 0.385 0.375 0.385 4,100 0.3752
21 Jul 2021 0.385 0.395 0.380 0.395 58,600 0.3837
19 Jul 2021 0.395 0.395 0.395 0.395 - -
16 Jul 2021 0.395 0.395 0.395 0.395 - -
15 Jul 2021 0.395 0.395 0.395 0.395 8,800 0.3950
14 Jul 2021 0.400 0.400 0.400 0.400 - -
13 Jul 2021 0.400 0.400 0.400 0.400 - -
12 Jul 2021 0.400 0.400 0.400 0.400 8,500 0.4000
09 Jul 2021 0.400 0.400 0.400 0.400 - -
08 Jul 2021 0.400 0.400 0.400 0.400 100 0.4000
07 Jul 2021 0.400 0.400 0.400 0.400 16,000 0.4000
06 Jul 2021 0.410 0.420 0.410 0.420 53,500 0.4165
05 Jul 2021 0.395 0.400 0.395 0.400 23,500 0.4000
02 Jul 2021 0.400 0.400 0.400 0.400 - -
01 Jul 2021 0.390 0.400 0.385 0.400 38,200 0.3898
30 Jun 2021 0.390 0.390 0.390 0.390 - -
29 Jun 2021 0.390 0.390 0.390 0.390 10,000 0.3900
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
0.395 0.395 0.370 0.370 157,100 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.390 0.400 0.370 0.400 139,800 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
0.360 0.395 0.355 0.390 2,961,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.