Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:06
Last (SGD): 0.355 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.355
Buy Price 0.360 Sell Price 0.380
Buy Volume ('000) 2.0 Sell Volume ('000) 15.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02542 Trailing EPS (SGD) e 0.03010 NAV (SGD) b 0.5187
PE a 13.965 Trailing PE f 11.794 Price / NAV b 0.6844
Dividend (SGD) d 0.009977 Cash In Hand (SGD) g 0.0912 Issued & Paid-up Shares c 254,583,000
Dividend Yield (%) d 2.810 Price / Cash In Hand g 3.893 Treasury Shares h 12,943,000
Beta - 75 Daysi 0.181 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 90.377
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 6.89 Enterprise Value (M) 39.019
Piotroski F Score 5 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.3506 6-Month VWAP 0.367 Free Float (%) 26.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 90.377 13.965 11.794 0.6844 2.810
Industry Medical & Biotechnology SGX 932.755 22.016 21.252 1.3270 2.062
Medical/Nursing Services SGX 52.267 55.198 36.397 1.4574 2.700
Index FTSE ST Fledgling Index SGX 85.984 21.346 21.232 0.6714 3.070
Local Peer Clearbridge SGX 101.736 - - 1.6453 -
Local Peer Asian Healthcare SGX 93.466 32.591 37.267 2.2356 4.533
Local Peer HC Surgical SGX 46.824 13.385 13.386 2.8757 6.431
Local Peer Alliance HC SGX 39.083 16.741 16.738 2.1124 1.809
Local Peer Sing Paincare SGX 32.163 17.126 17.126 3.0335 0.002
Local Peer AsiaMedic SGX 25.749 - - 2.4211 -
Local Peer Medinex SGX 25.586 7.037 7.037 1.7939 8.615
Local Peer RHT HealthTrust SGX 15.417 - - 0.9223 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,416.492 18.930 17.559 1.8663 1.169
Global Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Global Peer OAK STREET HEALTH INC NYSE 11,629.686 - - -28.6324 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer GUARDANT HEALTH INC NASDAQ 11,115.637 - - 9.9729 -
Global Peer DAVITA INC NYSE 10,235.800 12.621 12.492 4.7522 -
Global Peer CHEMED CORP NYSE 7,717.310 35.091 29.397 10.2802 0.256
Global Peer AMEDISYS INC NASDAQ 7,544.612 59.485 58.821 10.4662 -
Global Peer LHC GROUP INC NASDAQ 6,407.440 66.935 54.032 4.3374 -
Global Peer INVITAE CORP NYSE 5,897.601 - - 12.7051 -
Other Global Peers NATERA INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), ONTRAK INC (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AKUMIN INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), UMP (HKEx), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BIOCEPT INC (NASDAQ), KDH (SET), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), GUARDION HEALTH SCIENCES INC (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.05 %
10 Days --0.010
-2.74 %
20 Days --0.025
-6.58 %
Medium Term Return 3 Months -+0.010
+2.90 %
6 Months 0.010+0.035
+14.06 %
1 Year 0.010-0.090
-17.98 %
Long Term Return 2 Years 0.014-0.185
-31.67 %
3 Years 0.027-0.455
-52.84 %
5 Years 0.167-0.778
-53.93 %
Annualised Return Annualised --
-14.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.495 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +31.48
Change From 1 Year High -0.140 % Change From 1 Year High (%) -28.28
2 Years Range 0.270 - 0.625 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +31.48
Change From 2 Years High -0.270 % Change From 2 Years High (%) -43.20
5 Years Range 0.270 - 1.715 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +31.48
Change From 5 Years High -1.360 % Change From 5 Years High (%) -79.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cordlife Group Limited, formerly known as "CordLife Pte Ltd" is a leading service provider of stem cell banking from cord blood (Singapore and Hong Kong) and the umbilical cord (Hong Kong). The Company currently owns and operates two stem cell banks with full processing and cryopreservation storage facilities in Singapore and Hong Kong. The Company also has a strategic investment in the only cord blood bank operating in Guangzhou, China. In addition to this, its affiliates also operate in India, Indonesia and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) -17.63 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.85 MB)
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.355 0.355 0.355 0.355 - -
24 Sep 2020 0.355 0.355 0.355 0.355 - -
23 Sep 2020 0.365 0.365 0.355 0.355 6,500 0.3643
22 Sep 2020 0.365 0.365 0.365 0.365 - -
21 Sep 2020 0.365 0.365 0.365 0.365 6,000 0.3650
18 Sep 2020 0.370 0.370 0.370 0.370 15,000 0.3700
17 Sep 2020 0.370 0.370 0.370 0.370 26,200 0.3700
16 Sep 2020 0.360 0.360 0.360 0.360 - -
15 Sep 2020 0.360 0.360 0.360 0.360 5,000 0.3600
14 Sep 2020 0.360 0.360 0.360 0.360 54,000 0.3600
11 Sep 2020 0.365 0.365 0.365 0.365 10,000 0.3650
10 Sep 2020 0.370 0.370 0.365 0.365 20,000 0.3653
09 Sep 2020 0.385 0.385 0.385 0.385 - -
08 Sep 2020 0.385 0.385 0.385 0.385 10,000 0.3850
07 Sep 2020 0.375 0.375 0.375 0.375 3,000 0.3750
04 Sep 2020 0.380 0.390 0.380 0.385 55,000 0.3865
03 Sep 2020 0.365 0.365 0.365 0.365 - -
02 Sep 2020 0.365 0.365 0.365 0.365 - -
01 Sep 2020 0.375 0.375 0.365 0.365 22,000 0.3695
31 Aug 2020 0.380 0.380 0.380 0.380 - -
28 Aug 2020 0.375 0.380 0.375 0.380 51,000 0.3756
27 Aug 2020 0.380 0.380 0.380 0.380 - -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.360 0.370 0.355 0.355 112,700 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.380 0.380 0.355 0.365 120,000 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.335 0.370 0.330 0.380 2,077,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.