Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 17:00
Last (SGD): 0.405 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.405
Buy Price 0.395 Sell Price 0.405
Buy Volume ('000) 27.0 Sell Volume ('000) 3.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02564 Trailing EPS (SGD) e 0.02509 NAV (SGD) b 0.5194
PE a 15.796 Trailing PE f 16.141 Price / NAV b 0.7797
Dividend (SGD) d 0.008975 Cash In Hand (SGD) g 0.0778 Issued & Paid-up Shares c 255,301,000
Dividend Yield (%) d 2.216 Price / Cash In Hand g 5.206 Treasury Shares h 12,224,000
Beta - 75 Daysi 0.059 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 103.397
Beta - 500 Daysi 0.703 R-Squared - 500 Days (%)i 6.42 Enterprise Value (M) 41.891
Piotroski F Score 4 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.2904 6-Month VWAP 0.393 Free Float (%) 27.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 103.397 15.796 16.141 0.7797 2.216
Industry Medical & Biotechnology SGX 1,018.602 18.840 16.097 1.4347 1.919
Medical/Nursing Services SGX 102.773 23.983 29.410 2.4363 2.992
Index FTSE ST Fledgling Index SGX 118.759 143.368 38.872 0.7421 2.353
Local Peer TalkMed SGX 541.245 23.768 23.652 6.3863 3.288
Local Peer Asian Healthcare SGX 87.457 33.827 24.341 1.7003 0.782
Local Peer HC Surgical SGX 82.635 10.329 10.329 8.4091 7.207
Local Peer Clearbridge SGX 74.066 120.000 - 1.2060 -
Local Peer Alliance HC SGX 37.004 24.152 24.154 1.9202 1.292
Local Peer Sing Paincare SGX 34.488 15.673 15.676 1.4645 3.906
Local Peer Medinex SGX 28.866 8.264 8.264 1.7323 7.636
Local Peer AsiaMedic SGX 20.151 - - 2.2500 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9453 -
Global Peer JD HEALTH INTERNATIONAL INC HKEx 229,418.640 - - 4.8263 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Global Peer SONIC HEALTHCARE ASX 18,823.878 14.314 14.314 2.9482 2.310
Global Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Global Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Global Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Global Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Global Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Global Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Other Global Peers NEOGENOMICS INC (NASDAQ), AMEDISYS INC (NASDAQ), CANO HEALTH INC (NYSE), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), ENSIGN GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), KPJ (Bursa), C-MER EYE CARE HLDGS LTD (HKEx), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), OCEANIA HEALTHCARE LTD (ASX), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), ATI PHYSICAL THERAPY INC (NYSE), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), PROGENITY INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), UPHEALTH INCORPORATED (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), CLOVER CORP (ASX), EXAGEN INC (NASDAQ), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), KATO (HK) HOLDINGS LTD (HKEx), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HUMAN HEALTH HOLDINGS LTD (HKEx), SPLASH BEVERAGE GROUP INC (NYSE American), BIOCEPT INC (NASDAQ), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), REPUBLIC HEALTHCARE LTD (HKEx), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), RMH HLDGS LTD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.85 %
10 Days -+0.030
+8.00 %
20 Days -+0.030
+8.00 %
Medium Term Return 3 Months -+0.030
+8.00 %
6 Months 0.009+0.045
+15.00 %
1 Year 0.009+0.070
+23.58 %
Long Term Return 2 Years 0.019-0.025
-1.40 %
3 Years 0.023+0.010
+8.35 %
5 Years 0.036-0.735
-61.32 %
Annualised Return Annualised --
-17.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 0.445 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +20.90
Change From 1 Year High -0.040 % Change From 1 Year High (%) -8.99
2 Years Range 0.270 - 0.495 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.090 % Change From 2 Years High (%) -18.18
5 Years Range 0.270 - 1.190 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.785 % Change From 5 Years High (%) -65.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cordlife Group Limited, formerly known as "CordLife Pte Ltd" is a leading service provider of stem cell banking from cord blood (Singapore and Hong Kong) and the umbilical cord (Hong Kong). The Company currently owns and operates two stem cell banks with full processing and cryopreservation storage facilities in Singapore and Hong Kong. The Company also has a strategic investment in the only cord blood bank operating in Guangzhou, China. In addition to this, its affiliates also operate in India, Indonesia and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) -6.03 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.14 MB)
Part 2(8.47 MB)
Annual Report 2019 Dec 2019 Part 1(4.85 MB)
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 0.405 0.405 0.405 0.405 - -
26 Oct 2021 0.395 0.410 0.395 0.405 82,300 0.4031
25 Oct 2021 0.390 0.390 0.390 0.390 9,000 0.3900
22 Oct 2021 0.390 0.390 0.390 0.390 5,000 0.3900
21 Oct 2021 0.385 0.385 0.385 0.385 1,900 0.3850
20 Oct 2021 0.390 0.405 0.390 0.405 115,500 0.4006
19 Oct 2021 0.390 0.390 0.390 0.390 - -
18 Oct 2021 0.395 0.395 0.390 0.390 40,600 0.3926
15 Oct 2021 0.385 0.395 0.385 0.395 75,000 0.3903
14 Oct 2021 0.400 0.400 0.380 0.380 44,200 0.3963
13 Oct 2021 0.385 0.395 0.385 0.390 117,600 0.3888
12 Oct 2021 0.375 0.375 0.375 0.375 - -
11 Oct 2021 0.375 0.375 0.375 0.375 1,000 0.3750
08 Oct 2021 0.380 0.380 0.380 0.380 20,000 0.3800
07 Oct 2021 0.380 0.380 0.380 0.380 18,200 0.3800
06 Oct 2021 0.375 0.375 0.375 0.375 6,000 0.3750
05 Oct 2021 0.385 0.390 0.385 0.385 74,900 0.3877
04 Oct 2021 0.375 0.380 0.375 0.375 97,300 0.3763
01 Oct 2021 0.370 0.370 0.370 0.370 20,000 0.3700
30 Sep 2021 0.365 0.375 0.365 0.375 1,100 0.3659
29 Sep 2021 0.375 0.375 0.375 0.375 - -
28 Sep 2021 0.365 0.375 0.365 0.375 288,200 0.3698
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
0.400 0.410 0.380 0.405 373,500 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
0.365 0.410 0.365 0.390 356,100 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
0.370 0.410 0.370 0.375 586,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.