Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.7
9.1 (0.29%)

 

  • STI Straits Times Index
    3,162.7
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.0
    -14.7 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.0
    48.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,345.9
    533.3 (1.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,969.1
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.7M
  • Value: 657.7M
  • Rise: 155
  • Fall: 111
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,466.9 +48.9
HSCEI 10,702.6 -19.3
Jakarta 5,965.4 -10.6
Nikkei 225 29,301.8 +489.2
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,159.8 +12.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 06 May 2021 09:05
Last (SGD): 0.360 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.360
Buy Price 0.355 Sell Price 0.360
Buy Volume ('000) 5.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02564 Trailing EPS (SGD) e 0.02564 NAV (SGD) b 0.5213
PE a 14.041 Trailing PE f 14.038 Price / NAV b 0.6906
Dividend (SGD) d 0.008975 Cash In Hand (SGD) g 0.1016 Issued & Paid-up Shares c 255,301,000
Dividend Yield (%) d 2.493 Price / Cash In Hand g 3.543 Treasury Shares h 12,224,000
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 1.90 Market Cap (M) 91.908
Beta - 500 Daysi 0.776 R-Squared - 500 Days (%)i 7.29 Enterprise Value (M) 32.969
Piotroski F Score 4 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.0252 6-Month VWAP 0.379 Free Float (%) 26.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 91.908 14.041 14.038 0.6906 2.493
Industry Medical & Biotechnology SGX 946.865 19.344 18.425 1.3485 2.087
Medical/Nursing Services SGX 53.186 30.340 26.083 1.3958 1.859
Index FTSE ST Fledgling Index SGX 109.788 325.549 525.560 0.6956 2.346
Local Peer Clearbridge SGX 95.051 154.000 154.555 1.5369 -
Local Peer Asian Healthcare SGX 86.201 33.333 33.347 1.7170 0.793
Local Peer HC Surgical SGX 70.761 20.230 11.175 3.5448 4.256
Local Peer Alliance HC SGX 37.004 15.850 22.970 1.9800 1.910
Local Peer Sing Paincare SGX 32.332 17.208 17.216 1.4670 0.002
Local Peer Medinex SGX 29.522 8.120 8.119 1.8844 7.467
Local Peer AsiaMedic SGX 20.151 - - 2.5000 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9360 -
Global Peer JD HEALTH HKEx 359,196.936 - - 7.7185 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 101,018.885 - - 5.3812 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Global Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), JXR (HKEx), 1LIFE HEALTHCARE INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), EC HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), RAILY AESMED (HKEx), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), NOVO INTEGRATED SCIENCES INC (NASDAQ), UMP (HKEx), BIOCEPT INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), GBS INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.41 %
10 Days --0.025
-6.49 %
20 Days --0.020
-5.26 %
Medium Term Return 3 Months --0.025
-6.49 %
6 Months -+0.020
+5.88 %
1 Year 0.010+0.005
+4.23 %
Long Term Return 2 Years 0.010-0.140
-26.00 %
3 Years 0.022-0.340
-45.43 %
5 Years 0.027-1.165
-74.62 %
Annualised Return Annualised --
-23.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.420 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.060 % Change From 1 Year High (%) -14.29
2 Years Range 0.270 - 0.625 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.265 % Change From 2 Years High (%) -42.40
5 Years Range 0.270 - 1.535 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -1.175 % Change From 5 Years High (%) -76.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cordlife Group Limited, formerly known as "CordLife Pte Ltd" is a leading service provider of stem cell banking from cord blood (Singapore and Hong Kong) and the umbilical cord (Hong Kong). The Company currently owns and operates two stem cell banks with full processing and cryopreservation storage facilities in Singapore and Hong Kong. The Company also has a strategic investment in the only cord blood bank operating in Guangzhou, China. In addition to this, its affiliates also operate in India, Indonesia and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) -16.47 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.14 MB)
Part 2(8.47 MB)
Annual Report 2019 Dec 2019 Part 1(4.85 MB)
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.360 0.360 0.360 0.360 - -
04 May 2021 0.360 0.360 0.360 0.360 1,900 0.3600
03 May 2021 0.360 0.380 0.360 0.360 64,500 0.3699
30 Apr 2021 0.360 0.360 0.360 0.360 10,000 0.3600
29 Apr 2021 0.360 0.360 0.360 0.360 200 0.3600
28 Apr 2021 0.360 0.365 0.355 0.355 65,300 0.3601
27 Apr 2021 0.360 0.360 0.360 0.360 7,900 0.3600
26 Apr 2021 0.360 0.360 0.350 0.360 41,200 0.3545
23 Apr 2021 0.360 0.360 0.360 0.360 111,200 0.3600
22 Apr 2021 0.375 0.385 0.360 0.360 437,600 0.3690
21 Apr 2021 0.385 0.385 0.385 0.385 - -
20 Apr 2021 0.385 0.385 0.385 0.385 - -
19 Apr 2021 0.380 0.385 0.380 0.385 51,800 0.3800
16 Apr 2021 0.365 0.365 0.365 0.365 - -
15 Apr 2021 0.365 0.365 0.365 0.365 - -
14 Apr 2021 0.370 0.370 0.365 0.365 8,700 0.3671
13 Apr 2021 0.365 0.365 0.365 0.365 3,000 0.3650
12 Apr 2021 0.370 0.370 0.370 0.370 54,000 0.3700
09 Apr 2021 0.375 0.375 0.370 0.370 60,100 0.3717
08 Apr 2021 0.380 0.380 0.380 0.380 - -
07 Apr 2021 0.380 0.380 0.380 0.380 - -
06 Apr 2021 0.375 0.380 0.375 0.380 76,300 0.3767
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
0.375 0.385 0.350 0.360 739,800 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
0.380 0.385 0.350 0.385 177,600 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
0.385 0.385 0.350 0.380 1,171,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.