Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lyxor Asia US$ LYXOR ASIA 10
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:06
Last (USD): 8.150 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 8.150
Buy Price 7.810 Sell Price -
Buy Volume ('000) 0.9 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lyxor Asia US$ SGX - - - - -
Industry ETF SGX 247.762 - - - -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(0.07 MB)
Annual Report 2019 Dec 2019 Part 1(3.16 MB)
Annual Report 2019 Jun 2019 Part 1(0.14 MB)
Annual Report 2018 Sep 2018 Part 1(1.41 MB)
Annual Report 2018 Mar 2018 Part 1(1.26 MB)
Annual Report 2017 Sep 2017 Part 1(0.47 MB)
Annual Report 2017 Mar 2017 Part 1(0.44 MB)
Annual Report 2016 Sep 2016 Part 1(0.34 MB)
Annual Report 2016 Mar 2016 Part 1(1.08 MB)
Annual Report 2015 Sep 2015 Part 1(0.64 MB)
Annual Report 2015 Mar 2015 Part 1(1.60 MB)
Annual Report 2014 Sep 2014 Part 1(0.51 MB)
Annual Report 2014 Mar 2014 Part 1(1.02 MB)
Annual Report 2013 Sep 2013 Part 1(0.34 MB)
Annual Report 2013 Mar 2013 Part 1(1.20 MB)
Annual Report 2012 Sep 2012 Part 1(0.37 MB)
Annual Report 2012 Mar 2012 Part 1(0.88 MB)
Annual Report 2011 Sep 2011 Part 1(0.35 MB)
Annual Report 2011 Mar 2011 Part 1(0.52 MB)
Annual Report 2010 Sep 2010 Part 1(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(0.75 MB)
Annual Report 2009 Sep 2009 Part 1(0.51 MB)
Annual Report 2009 Mar 2009 Part 1(0.32 MB)
Annual Report 2008 Sep 2008 Part 1(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 8.150 8.150 8.150 8.150 - -
23 Jul 2021 - - - 8.150 25,000 8.1050
22 Jul 2021 - - - 8.150 30,000 8.0800
21 Jul 2021 8.150 8.150 8.150 8.150 - -
19 Jul 2021 8.150 8.150 8.150 8.150 - -
16 Jul 2021 8.150 8.150 8.150 8.150 - -
15 Jul 2021 8.150 8.150 8.150 8.150 - -
14 Jul 2021 8.150 8.150 8.150 8.150 9,000 8.1500
13 Jul 2021 8.020 8.020 8.020 8.020 - -
12 Jul 2021 8.020 8.020 8.020 8.020 130 8.0200
09 Jul 2021 8.020 8.020 8.020 8.020 17,800 7.8774
08 Jul 2021 8.170 8.170 8.170 8.170 - -
07 Jul 2021 8.170 8.170 8.170 8.170 350 8.1700
06 Jul 2021 - - - 8.170 76,000 8.2050
05 Jul 2021 8.170 8.170 8.170 8.170 - -
02 Jul 2021 8.170 8.170 8.170 8.170 300 8.1700
01 Jul 2021 8.310 8.310 8.310 8.310 30 8.3100
30 Jun 2021 8.380 8.380 8.380 8.380 180 8.3800
29 Jun 2021 8.310 8.310 8.310 8.310 8,500 8.3100
28 Jun 2021 8.220 8.220 8.220 8.220 - -
25 Jun 2021 8.220 8.220 8.220 8.220 - -
24 Jun 2021 8.220 8.220 8.220 8.220 3,830 8.2200
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
8.020 8.150 0.000 8.150 64,130 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
8.220 8.220 0.000 8.020 103,160 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
8.370 8.370 0.000 8.220 283,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.