Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lyxor ChinaH US$ LYXOR CHINA H 10
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 16:59
Last (USD): 14.850 Change: -0.770 High: 15.370 Remarks: -
Change (%): -4.93 Low: 14.850
Open 15.370 Yesterday's Close 15.620
Buy Price 14.780 Sell Price 17.270
Buy Volume ('000) 0.01 Sell Volume ('000) 0.16
Cumulative Volume ('000) 0.17 Cumulative Value 2,556
Click to show Stock Prices chart

Latest News

View All News

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lyxor ChinaH US$ SGX - - - - -
Industry ETF SGX 247.762 - - - -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(0.07 MB)
Annual Report 2019 Dec 2019 Part 1(3.16 MB)
Annual Report 2019 Jun 2019 Part 1(0.14 MB)
Annual Report 2018 Apr 2018 Part 1(1.50 MB)
Annual Report 2017 Oct 2017 Part 1(1.38 MB)
Annual Report 2017 Apr 2017 Part 1(0.34 MB)
Annual Report 2016 Oct 2016 Part 1(1.10 MB)
Annual Report 2016 Apr 2016 Part 1(0.76 MB)
Annual Report 2015 Oct 2015 Part 1(1.29 MB)
Annual Report 2015 Apr 2015 Part 1(3.90 MB)
Annual Report 2014 Oct 2014 Part 1(1.90 MB)
Annual Report 2014 Apr 2014 Part 1(0.31 MB)
Annual Report 2013 Oct 2013 Part 1(0.78 MB)
Annual Report 2013 Apr 2013 Part 1(0.37 MB)
Annual Report 2012 Oct 2012 Part 1(1.52 MB)
Annual Report 2012 Apr 2012 Part 1(0.40 MB)
Annual Report 2011 Oct 2011 Part 1(0.84 MB)
Annual Report 2011 Apr 2011 Part 1(0.56 MB)
Annual Report 2010 Oct 2010 Part 1(0.61 MB)
Annual Report 2010 Apr 2010 Part 1(0.47 MB)
Annual Report 2009 Oct 2009 Part 1(1.02 MB)
Annual Report 2009 Apr 2009 Part 1(0.40 MB)
Annual Report 2008 Oct 2008 Part 1(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 15.370 15.370 14.850 14.850 170 15.0365
23 Jul 2021 15.620 15.620 15.620 15.620 - -
22 Jul 2021 15.620 15.620 15.620 15.620 - -
21 Jul 2021 15.500 15.620 15.500 15.620 1,030 15.5265
19 Jul 2021 15.400 15.400 15.400 15.400 - -
16 Jul 2021 15.400 15.400 15.400 15.400 - -
15 Jul 2021 15.400 15.400 15.400 15.400 - -
14 Jul 2021 15.400 15.400 15.400 15.400 - -
13 Jul 2021 15.400 15.400 15.400 15.400 - -
12 Jul 2021 15.400 15.400 15.400 15.400 - -
09 Jul 2021 15.370 15.400 15.370 15.400 900 15.3833
08 Jul 2021 15.970 15.970 15.610 15.660 440 15.6807
07 Jul 2021 16.140 16.140 16.000 16.000 590 16.0069
06 Jul 2021 16.230 16.270 16.150 16.270 350 16.2614
05 Jul 2021 16.500 16.500 16.240 16.240 160 16.4381
02 Jul 2021 16.510 16.510 16.400 16.400 80 16.4500
01 Jul 2021 16.430 16.430 16.430 16.430 - -
30 Jun 2021 16.430 16.430 16.430 16.430 - -
29 Jun 2021 16.430 16.430 16.430 16.430 - -
28 Jun 2021 16.430 16.430 16.430 16.430 - -
25 Jun 2021 16.430 16.430 16.430 16.430 - -
24 Jun 2021 16.430 16.430 16.430 16.430 - -
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
15.400 15.620 14.850 14.850 1,200 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
16.430 16.430 14.850 15.400 2,520 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
17.090 17.090 14.850 16.430 23,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.