Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.6
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,134.6
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.7
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,288.1
    201.6 (0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.7
    -19.5 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 645.2M
  • Value: 738.6M
  • Rise: 124
  • Fall: 171
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.650-
Olam Intl1.310-0.030
Sembcorp Marine0.108-0.001
MM2 Asia0.070+0.003
Singtel2.230-
Mercurius0.062-
Metal Component0.058+0.001
Leader Env0.083+0.005
ComfortDelGro1.580-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,427.5 +341.1
HSCEI 9,061.2 +181.7
Jakarta 6,094.4 -2.6
Nikkei 225 27,581.7 -388.6
SSE Comp 3,369.3 -11.8
Shanghai A 3,531.3 -12.4
Shanghai B 255.2 -1.7
KOSPI 3,231.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Delfi DELFI LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jul 2021 14:19
Last (SGD): 0.840 Change: +0.005 High: 0.840 Remarks: -
Change (%): +0.60 Low: 0.835
Open 0.840 Yesterday's Close 0.835
Buy Price 0.835 Sell Price 0.840
Buy Volume ('000) 0.6 Sell Volume ('000) 33.8
Cumulative Volume ('000) 20.4 Cumulative Value 17,035
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03781 Trailing EPS (SGD) e 0.03781 NAV (SGD) b 0.4881
PE a 22.216 Trailing PE f 22.218 Price / NAV b 1.7210
Dividend (SGD) d 0.031900 Cash In Hand (SGD) g 0.1402 Issued & Paid-up Shares c 611,157,000
Dividend Yield (%) d 3.798 Price / Cash In Hand g 5.991 Treasury Shares h -
Beta - 75 Daysi 0.398 R-Squared - 75 Days(%)i 3.52 Market Cap (M) 513.372
Beta - 500 Daysi 0.506 R-Squared - 500 Days (%)i 7.11 Enterprise Value (M) 491.352
Piotroski F Score 6 Exchange Code P34 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.9097 6-Month VWAP 0.829 Free Float (%) 47.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Delfi SGX 513.372 22.216 22.218 1.7210 3.798
Industry Food SGX 869.083 16.539 16.914 1.5246 3.029
Food: Specialty/Candy SGX 323.068 11.162 11.233 0.8518 3.060
Index FSTAS45 SGX 6,033.483 14.842 14.693 1.3633 3.369
FTSE ST All-Share Index SGX 6,073.027 57.489 53.820 1.1601 3.078
FTSE ST Small Cap Index SGX 887.494 100.563 50.991 1.0034 3.932
Local Peer Mewah Intl SGX 607.770 5.312 5.312 0.7521 1.852
Local Peer QAF SGX 566.639 20.431 20.430 1.0975 5.076
Local Peer Yeo Hiap Seng SGX 522.737 - - 0.8887 2.219
Local Peer Food Empire SGX 454.351 12.830 12.830 1.5762 2.598
Local Peer JB Foods SGX 181.920 7.125 7.125 0.8794 3.333
Local Peer Zhongxin Fruit SGX 36.941 55.556 - 2.2436 -
Local Peer Sino Grandness SGX 22.988 0.533 0.533 0.0339 -
Local Peer Green Build SGX 3.947 7.512 7.504 0.3292 -
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer TINGYI HKEx 79,339.713 17.381 17.381 3.1695 6.093
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer DALI FOODS HKEx 58,199.925 13.457 13.458 2.8105 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 98,251,507.500 14.916 15.494 3.1142 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Other Global Peers YIHAI INTL (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), GCB (Bursa), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), YASHILI INT'L (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SNNP (SET), SAUCE (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), TIANYUN INT'L (HKEx), Palma Serasih Tbk. (IDX), IMPERIAL PAC (HKEx), HUPSENG (Bursa), STRYVE FOODS INC (NASDAQ), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), KAWAN (Bursa), NSL (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), TDH HOLDINGS INC (NASDAQ), PWROOT (Bursa), LST (SET), TACC (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), BESUNYEN (HKEx), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), LABIXIAOXIN (HKEx), OFI (Bursa), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), CM (SET), SDS (Bursa), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), SAUDEE (Bursa), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), PMCORP (Bursa), HWATAI (Bursa), Wahana Interfood Nusantara Tbk. (IDX), HAISHENG JUICE (HKEx), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.60 %
10 Days --0.070
-7.69 %
20 Days --0.120
-12.50 %
Medium Term Return 3 Months 0.014-0.040
-2.95 %
6 Months 0.014+0.065
+10.19 %
1 Year 0.032+0.100
+17.84 %
Long Term Return 2 Years 0.064-0.460
-30.46 %
3 Years 0.090-0.310
-19.13 %
5 Years 0.146-1.510
-58.04 %
Annualised Return Annualised --
-15.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 0.980 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.140 % Change From 1 Year High (%) -14.29
2 Years Range 0.560 - 1.300 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.460 % Change From 2 Years High (%) -35.38
5 Years Range 0.560 - 2.700 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.860 % Change From 5 Years High (%) -68.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delfi Limited is one of the world's major manufacturers and suppliers of cocoa ingredients, namely cocoa powder, cocoa butter and cocoa liquor. We also manufacture and/or distribute branded consumer products, primarily chocolate confectionery. We produce cocoa ingredients in six countries and supply our products to customers in over 30 countries world-wide with strong emphasis on food safety as well. These customers include leading international food and beverage companies such as Nestl?, Cadbury and the Mars Group.

IPO Performance

Listing Date 05 Nov 2004 Full Subscription Rate (x) 1.09
No of Placement Shares (M) 173.50 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 4.10
IPO Price (SGD) a 0.818 First Day Close (SGD) a 0.803 First Week Close (SGD) a 0.785
Current vs IPO Price (%) +2.69 First Day Gain (%) -1.83 First Week Gain (%) -4.03
Notes:
  1. Adjusted for the following: Special Dividend $0.0308 on 07/05/2014, Special Dividend $0.0219 on 06/05/2015, Special Dividend $0.0111 on 25/08/2015, Capital Reduction and Distribution $0.13321 on 09/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(6.17 MB)
Annual Report 2019 Dec 2019 Part 1(9.74 MB)
Part 2(0.10 MB)
Annual Report 2018 Dec 2018 Part 1(4.91 MB)
Annual Report 2017 Dec 2017 Part 1(6.26 MB)
Annual Report 2016 Dec 2016 Part 1(9.10 MB)
Annual Report 2015 Dec 2015 Part 1(7.39 MB)
Annual Report 2014 Dec 2014 Part 1(5.28 MB)
Annual Report 2013 Dec 2013 Part 1(6.82 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(0.02 MB)
Part 3(0.04 MB)
Annual Report 2011 Dec 2011 Part 1(4.79 MB)
Annual Report 2010 Dec 2010 Part 1(2.32 MB)
Annual Report 2009 Dec 2009 Part 1(2.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.98 MB)
Annual Report 2007 Dec 2007 Part 1(5.71 MB)
Annual Report 2006 Dec 2006 Part 1(5.93 MB)
Annual Report 2005 Dec 2005 Part 1(3.52 MB)
IPO Prospectus
IPO Prospectus 2004 Oct 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.835 0.845 0.835 0.835 99,100 0.8351
26 Jul 2021 0.845 0.845 0.835 0.835 206,500 0.8355
23 Jul 2021 0.850 0.850 0.825 0.845 17,600 0.8442
22 Jul 2021 0.840 0.845 0.840 0.845 27,700 0.8423
21 Jul 2021 0.845 0.845 0.825 0.840 167,600 0.8323
19 Jul 2021 0.875 0.875 0.830 0.835 281,200 0.8444
16 Jul 2021 0.895 0.895 0.875 0.875 118,300 0.8797
15 Jul 2021 0.910 0.915 0.895 0.895 108,200 0.8978
14 Jul 2021 0.910 0.920 0.910 0.915 16,400 0.9167
13 Jul 2021 0.910 0.910 0.900 0.910 29,000 0.9017
12 Jul 2021 0.925 0.925 0.895 0.910 167,300 0.9070
09 Jul 2021 0.900 0.920 0.885 0.915 144,900 0.9055
08 Jul 2021 0.925 0.925 0.890 0.895 97,800 0.9035
07 Jul 2021 0.885 0.940 0.885 0.905 75,000 0.9067
06 Jul 2021 0.870 0.890 0.870 0.885 102,200 0.8838
05 Jul 2021 0.900 0.900 0.870 0.870 89,700 0.8804
02 Jul 2021 0.910 0.920 0.885 0.900 120,000 0.8995
01 Jul 2021 0.960 0.960 0.905 0.910 317,500 0.9366
30 Jun 2021 0.955 0.955 0.935 0.935 166,300 0.9417
29 Jun 2021 0.955 0.960 0.955 0.960 113,900 0.9562
28 Jun 2021 0.955 0.960 0.955 0.960 710,300 0.9550
25 Jun 2021 0.970 0.970 0.955 0.955 43,600 0.9643
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.910 0.920 0.825 0.835 1,071,600 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.955 0.960 0.825 0.910 1,394,600 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
0.860 0.920 0.825 0.960 5,846,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.