Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Delfi DELFI LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Oct 2021 17:11
Last (SGD): 0.750 Change: +0.005 High: 0.750 Remarks: -
Change (%): +0.67 Low: 0.745
Open 0.750 Yesterday's Close 0.745
Buy Price 0.745 Sell Price 0.755
Buy Volume ('000) 53.6 Sell Volume ('000) 1.0
Cumulative Volume ('000) 685.8 Cumulative Value 514,170
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03781 Trailing EPS (SGD) e 0.04019 NAV (SGD) b 0.4985
PE a 19.836 Trailing PE f 18.660 Price / NAV b 1.5045
Dividend (SGD) d 0.031900 Cash In Hand (SGD) g 0.1624 Issued & Paid-up Shares c 611,157,000
Dividend Yield (%) d 4.253 Price / Cash In Hand g 4.618 Treasury Shares h -
Beta - 75 Daysi 0.531 R-Squared - 75 Days(%)i 11.16 Market Cap (M) 458.368
Beta - 500 Daysi 0.519 R-Squared - 500 Days (%)i 9.94 Enterprise Value (M) 379.472
Piotroski F Score 6 Exchange Code P34 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.8432 6-Month VWAP 0.823 Free Float (%) 47.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Delfi SGX 458.368 19.836 18.660 1.5045 4.253
Industry Food SGX 883.766 16.852 17.576 1.5687 2.980
Food: Specialty/Candy SGX 304.383 10.576 11.148 0.7910 3.248
Index FSTAS45 SGX 6,355.500 15.642 13.774 1.4075 3.196
FTSE ST All-Share Index SGX 6,051.086 46.220 30.488 1.1778 3.067
FTSE ST Small Cap Index SGX 913.390 50.353 17.815 1.0103 3.840
Local Peer Mewah Intl SGX 592.763 5.181 5.460 0.7062 1.899
Local Peer Yeo Hiap Seng SGX 510.923 - - 0.8743 2.270
Local Peer QAF SGX 497.607 17.942 18.423 0.9635 5.780
Local Peer Food Empire SGX 437.323 12.350 13.557 1.4685 2.699
Local Peer JB Foods SGX 166.760 6.531 10.014 0.7876 3.636
Local Peer Zhongxin Fruit SGX 44.329 - - 2.6087 -
Local Peer Sino Grandness SGX 22.988 0.533 0.533 0.0339 -
Local Peer Green Build SGX 8.387 15.962 - 0.6615 -
Global Peer HERSHEY COMPANY NYSE 37,025.352 28.955 25.789 16.3463 1.774
Global Peer MCCORMICK & COMPANY INC NYSE 21,340.781 28.553 28.132 4.8651 1.357
Global Peer SMUCKER(J.M.)CO NYSE 13,104.937 15.018 16.586 1.6040 2.976
Global Peer DUTCH BROS INC NYSE 10,566.150 1,845.737 1,845.616 -7.2381 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,812.049 17.703 18.507 3.4927 5.982
Global Peer LAMB WESTON HLDGS INC NYSE 8,172.505 25.716 31.640 19.1217 1.681
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 108,455,670.000 16.465 16.867 3.3036 2.312
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,117.099 13.901 12.867 2.7020 3.645
Global Peer POST HOLDINGS INC NYSE 6,679.856 8,351.631 34.468 2.3571 -
Global Peer FRESHPET INC NASDAQ 6,459.339 - - 8.9737 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FAP Agri Tbk. (IDX), SUNOPTA INC (NASDAQ), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), YASHILI INTL HLDG LTD (HKEx), SAUCE (SET), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), FKS Food Sejahtera Tbk. (IDX), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), CV (SET), 3A (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), STRYVE FOODS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TDH HOLDINGS INC (NASDAQ), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), LABIXIAOXIN SNACKS GROUP LTD (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), BESUNYEN HLDGS CO LTD (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), CM (SET), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.66 %
10 Days -+0.020
+2.74 %
20 Days --0.020
-2.60 %
Medium Term Return 3 Months 0.017-0.090
-8.69 %
6 Months 0.031-0.095
-7.57 %
1 Year 0.031+0.080
+16.57 %
Long Term Return 2 Years 0.064-0.260
-19.41 %
3 Years 0.092-0.370
-24.82 %
5 Years 0.145-1.500
-60.22 %
Annualised Return Annualised --
-16.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 0.980 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.230 % Change From 1 Year High (%) -23.47
2 Years Range 0.560 - 1.060 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +33.93
Change From 2 Years High -0.310 % Change From 2 Years High (%) -29.25
5 Years Range 0.560 - 2.450 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +33.93
Change From 5 Years High -1.700 % Change From 5 Years High (%) -69.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delfi Limited is one of the world's major manufacturers and suppliers of cocoa ingredients, namely cocoa powder, cocoa butter and cocoa liquor. We also manufacture and/or distribute branded consumer products, primarily chocolate confectionery. We produce cocoa ingredients in six countries and supply our products to customers in over 30 countries world-wide with strong emphasis on food safety as well. These customers include leading international food and beverage companies such as Nestl?, Cadbury and the Mars Group.

IPO Performance

Listing Date 05 Nov 2004 Full Subscription Rate (x) 1.09
No of Placement Shares (M) 173.50 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 4.10
IPO Price (SGD) a 0.818 First Day Close (SGD) a 0.803 First Week Close (SGD) a 0.785
Current vs IPO Price (%) -8.31 First Day Gain (%) -1.83 First Week Gain (%) -4.03
Notes:
  1. Adjusted for the following: Special Dividend $0.0308 on 07/05/2014, Special Dividend $0.0219 on 06/05/2015, Special Dividend $0.0111 on 25/08/2015, Capital Reduction and Distribution $0.13321 on 09/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(6.17 MB)
Annual Report 2019 Dec 2019 Part 1(9.74 MB)
Part 2(0.10 MB)
Annual Report 2018 Dec 2018 Part 1(4.91 MB)
Annual Report 2017 Dec 2017 Part 1(6.26 MB)
Annual Report 2016 Dec 2016 Part 1(9.10 MB)
Annual Report 2015 Dec 2015 Part 1(7.39 MB)
Annual Report 2014 Dec 2014 Part 1(5.28 MB)
Annual Report 2013 Dec 2013 Part 1(6.82 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(0.02 MB)
Part 3(0.04 MB)
Annual Report 2011 Dec 2011 Part 1(4.79 MB)
Annual Report 2010 Dec 2010 Part 1(2.32 MB)
Annual Report 2009 Dec 2009 Part 1(2.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.98 MB)
Annual Report 2007 Dec 2007 Part 1(5.71 MB)
Annual Report 2006 Dec 2006 Part 1(5.93 MB)
Annual Report 2005 Dec 2005 Part 1(3.52 MB)
IPO Prospectus
IPO Prospectus 2004 Oct 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.750 0.750 0.745 0.750 685,800 0.7497
19 Oct 2021 0.750 0.750 0.745 0.745 1,314,200 0.7499
18 Oct 2021 0.750 0.765 0.745 0.745 350,400 0.7500
15 Oct 2021 0.750 0.755 0.745 0.750 360,200 0.7498
14 Oct 2021 0.755 0.765 0.750 0.750 398,400 0.7555
13 Oct 2021 0.745 0.760 0.745 0.755 137,400 0.7526
12 Oct 2021 0.735 0.740 0.735 0.740 85,600 0.7355
11 Oct 2021 0.740 0.740 0.740 0.740 259,300 0.7400
08 Oct 2021 0.740 0.740 0.735 0.740 269,233 0.7354
07 Oct 2021 0.740 0.740 0.735 0.740 387,500 0.7400
06 Oct 2021 0.735 0.740 0.730 0.730 276,800 0.7357
05 Oct 2021 0.750 0.755 0.730 0.730 528,100 0.7477
04 Oct 2021 0.760 0.760 0.750 0.750 26,300 0.7562
01 Oct 2021 0.770 0.770 0.755 0.760 275,700 0.7634
30 Sep 2021 0.770 0.770 0.750 0.765 648,870 0.7572
29 Sep 2021 0.750 0.765 0.730 0.760 552,400 0.7485
28 Sep 2021 0.765 0.765 0.750 0.755 407,300 0.7571
27 Sep 2021 0.770 0.770 0.765 0.765 42,500 0.7692
24 Sep 2021 0.780 0.780 0.765 0.765 730,000 0.7710
23 Sep 2021 0.770 0.775 0.765 0.765 167,200 0.7704
22 Sep 2021 0.775 0.775 0.770 0.770 8,900 0.7738
21 Sep 2021 0.775 0.780 0.765 0.770 476,700 0.7708
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.740 0.765 0.735 0.750 4,248,033 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.770 0.775 0.735 0.730 3,655,170 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.825 0.825 0.735 0.770 20,116,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.