Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

P2P TRANSPORT LTD P2P TRANSPORT
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 0.086 Change: -0.010 High: 0.093 Remarks: -
Change (%): -10.42 Low: 0.086
Open 0.093 Yesterday's Close 0.09599999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 335,639 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.21099 Trailing EPS (AUD) e -0.21099 NAV (AUD) b 0.0324
PE a - Trailing PE f - Price / NAV b 2.6543
Dividend (AUD) d - Cash In Hand (AUD) g 0.0192 Issued & Paid-up Shares c 93,893,900
Dividend Yield (%) d - Price / Cash In Hand g 4.479 Treasury Shares h -
Beta - 75 Daysi 0.955 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 8.075
Beta - 500 Daysi 0.546 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 24.000
Piotroski F Score 3 Exchange Code P2P Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 97.29 Free Float (%) 98.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference P2P TRANSPORT LTD ASX 8.075 - - 2.6543 -
Industry Other Transportation ASX 12,914.918 53.259 59.641 4.5270 3.650
Local Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,191.884 33.413 45.011 -58.6999 4.188
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,215.173 20.812 20.812 1.7691 2.908
Local Peer QUBE HOLDINGS LIMITED ASX 5,390.721 27.420 27.420 1.9153 1.994
Local Peer BROCKMAN MINING LIMITED ASX 230.531 19.084 19.124 2.0000 -
Global Peer AOT SET 1,153,570.275 45.830 45.863 8.3235 1.065
Global Peer QINGDAO PORT HKEx 53,829.648 12.647 12.773 1.6594 4.879
Global Peer JIANGSU EXPRESS HKEx 52,694.865 10.165 10.795 1.7341 4.995
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Global Peer BEIJING AIRPORT HKEx 33,001.382 9.701 10.737 1.2050 3.977
Global Peer SATS SGX 5,669.218 22.823 24.207 3.4667 3.735
Global Peer ZHEJIANGEXPRESS HKEx 31,053.236 7.533 6.954 1.3503 5.968
Other Global Peers ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), CJCEN (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), DAIDO GROUP (HKEx), B (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.034
-28.33 %
10 Days --0.064
-42.67 %
20 Days --0.064
-42.67 %
Medium Term Return 3 Months --0.034
-28.33 %
6 Months --0.094
-52.22 %
1 Year --0.644
-88.22 %
Annualised Return Annualised --
-88.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.086 - 0.735 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.649 % Change From 1 Year High (%) -88.30
2 Years Range 0.086 - 1.460 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.374 % Change From 2 Years High (%) -94.11
5 Years Range 0.086 - 1.460 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.374 % Change From 5 Years High (%) -94.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

P2P Transport Ltd. operates fleet management businesses, which focuses on the point-to-point passenger transport industry. It offers end-to-end fleet management vehicle acquisition, in-house customization, vehicle servicing, driver support, fleet management and administration which include driver training, on-site services, repairs and maintenance, and 24-hour operational support. The company was founded on March 01, 2017 and is headquartered in Huntingdale, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.093 0.093 0.086 0.086 335,639 -
15 Nov 2019 0.096 0.096 0.096 0.096 25,000 -
14 Nov 2019 0.100 0.100 0.095 0.095 191,739 -
13 Nov 2019 0.120 0.120 0.096 0.100 423,094 -
12 Nov 2019 0.100 0.125 0.095 0.120 537,614 -
11 Nov 2019 0.120 0.120 0.120 0.120 8,254 -
08 Nov 2019 0.150 0.150 0.150 0.150 - -
07 Nov 2019 0.150 0.150 0.150 0.150 - -
06 Nov 2019 0.150 0.150 0.150 0.150 - -
05 Nov 2019 0.150 0.150 0.150 0.150 - -
04 Nov 2019 0.150 0.150 0.150 0.150 - -
01 Nov 2019 0.150 0.150 0.150 0.150 - -
31 Oct 2019 0.150 0.150 0.150 0.150 - -
30 Oct 2019 0.150 0.150 0.150 0.150 - -
29 Oct 2019 0.150 0.150 0.150 0.150 - -
28 Oct 2019 0.150 0.150 0.150 0.150 - -
25 Oct 2019 0.150 0.150 0.150 0.150 - -
24 Oct 2019 0.150 0.150 0.150 0.150 - -
23 Oct 2019 0.150 0.150 0.150 0.150 - -
22 Oct 2019 0.150 0.150 0.150 0.150 - -
21 Oct 2019 0.150 0.150 0.150 0.150 - -
18 Oct 2019 0.150 0.150 0.150 0.150 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.150 0.150 0.086 0.086 1,521,340 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
0.150 0.150 0.086 0.150 - -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.140 0.150 0.086 0.150 1,789,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.