Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

P2P TRANSPORT LTD P2P TRANSPORT
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 0.140 Change: +0.005 High: 0.145 Remarks: -
Change (%): +3.70 Low: 0.135
Open 0.135 Yesterday's Close 0.135
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 324,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.21853 Trailing EPS (AUD) e -0.21853 NAV (AUD) b 0.0335
PE a - Trailing PE f - Price / NAV b 4.1791
Dividend (AUD) d - Cash In Hand (AUD) g 0.0199 Issued & Paid-up Shares c 90,655,800
Dividend Yield (%) d - Price / Cash In Hand g 7.035 Treasury Shares h -
Beta - 75 Daysi 1.333 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 12.692
Beta - 500 Daysi 0.622 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 28.617
Piotroski F Score 3 Exchange Code P2P Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 88.26 Free Float (%) 76.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference P2P TRANSPORT LTD ASX 12.692 - - 4.1791 -
Industry Other Transportation ASX 12,328.183 51.547 57.793 4.3253 3.824
Local Peer TRANSURBAN GROUP ASX 39,677.207 232.023 232.030 4.5324 3.978
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,272.074 30.236 40.731 -53.1188 4.628
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,402.713 21.195 21.194 1.8016 2.856
Local Peer QUBE HOLDINGS LIMITED ASX 5,336.995 27.147 27.146 1.8962 2.014
Local Peer BROCKMAN MINING LIMITED ASX 267.416 - - 2.6852 -
Global Peer AOT SET 1,028,570.400 40.864 40.893 7.4215 1.194
Global Peer QINGDAO PORT HKEx 55,086.816 12.942 12.967 1.6930 4.767
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer CHINA MER PORT HKEx 43,413.807 5.992 5.214 0.5553 7.287
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Global Peer SATS SGX 5,445.580 21.923 22.766 3.1872 3.888
Global Peer ComfortDelGro SGX 5,372.050 17.712 17.425 2.0870 4.232
Global Peer BEIJING AIRPORT HKEx 30,142.994 8.861 9.807 1.1006 4.355
Other Global Peers ZHEJIANGEXPRESS (HKEx), AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+12.00 %
10 Days -+0.005
+3.70 %
20 Days -+0.020
+16.67 %
Medium Term Return 3 Months --0.005
-3.45 %
6 Months --0.280
-66.67 %
1 Year --0.750
-84.27 %
Annualised Return Annualised --
-84.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.900 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -0.760 % Change From 1 Year High (%) -84.44
2 Years Range 0.090 - 1.460 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +55.56
Change From 2 Years High -1.320 % Change From 2 Years High (%) -90.41
5 Years Range 0.090 - 1.460 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -1.320 % Change From 5 Years High (%) -90.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

P2P Transport Ltd. operates fleet management businesses, which focuses on the point-to-point passenger transport industry. It offers end-to-end fleet management vehicle acquisition, in-house customization, vehicle servicing, driver support, fleet management and administration which include driver training, on-site services, repairs and maintenance, and 24-hour operational support. The company was founded on March 01, 2017 and is headquartered in Huntingdale, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.135 0.145 0.135 0.140 324,406 -
12 Sep 2019 0.135 0.135 0.135 0.135 125,115 -
11 Sep 2019 0.130 0.135 0.130 0.135 89,596 -
10 Sep 2019 0.130 0.130 0.125 0.130 183,115 -
09 Sep 2019 0.130 0.130 0.125 0.125 95,000 -
06 Sep 2019 0.130 0.130 0.125 0.125 211,519 -
05 Sep 2019 0.130 0.130 0.130 0.130 111,578 -
04 Sep 2019 0.140 0.140 0.130 0.130 90,854 -
03 Sep 2019 0.130 0.150 0.125 0.150 334,000 -
02 Sep 2019 0.130 0.130 0.125 0.130 74,239 -
30 Aug 2019 0.130 0.135 0.125 0.135 109,137 -
29 Aug 2019 0.125 0.125 0.125 0.125 69,850 -
28 Aug 2019 0.125 0.130 0.120 0.130 205,823 -
27 Aug 2019 0.130 0.130 0.120 0.120 225,052 -
26 Aug 2019 0.125 0.125 0.125 0.125 75,000 -
23 Aug 2019 0.130 0.130 0.125 0.125 145,570 -
22 Aug 2019 0.155 0.155 0.130 0.130 456,872 -
21 Aug 2019 0.140 0.160 0.140 0.150 305,086 -
20 Aug 2019 0.130 0.137 0.120 0.130 1,516,364 -
19 Aug 2019 0.120 0.120 0.120 0.120 255,258 -
16 Aug 2019 0.120 0.125 0.120 0.120 271,185 -
15 Aug 2019 0.115 0.115 0.110 0.110 504,993 -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.130 0.150 0.125 0.140 1,639,422 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.120 0.150 0.120 0.135 3,364,012 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.120 0.150 0.120 0.120 4,684,455 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.