Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pacific Century PACIFIC CENTURY REGIONAL DEVTS
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 17:08
Last (SGD): 0.380 Change: - High: 0.380 Remarks: -
Change (%): - Low: 0.375
Open 0.380 Yesterday's Close 0.380
Buy Price 0.375 Sell Price 0.380
Buy Volume ('000) 221.4 Sell Volume ('000) 26.7
Cumulative Volume ('000) 181.5 Cumulative Value 68,970
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01226 Trailing EPS (SGD) e -0.00731 NAV (SGD) b 0.2852
PE a - Trailing PE f - Price / NAV b 1.3324
Dividend (SGD) d 0.029700 Cash In Hand (SGD) g 0.0065 Issued & Paid-up Shares c 2,648,150,000
Dividend Yield (%) d 7.816 Price / Cash In Hand g 58.462 Treasury Shares h -
Beta - 75 Daysi 0.083 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 1,006.297
Beta - 500 Daysi 0.371 R-Squared - 500 Days (%)i 4.49 Enterprise Value (M) 1,261.373
Piotroski F Score 3 Exchange Code P15 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.9961 6-Month VWAP 0.363 Free Float (%) 9.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Financial Conglomerates
Category Classification Banking & Finance / China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pacific Century SGX 1,006.297 - - 1.3324 7.816
Industry Banking & Finance SGX 9,559.423 19.224 18.509 1.6429 2.109
China SGX 801.252 24.661 24.019 0.7523 3.351
Financial Conglomerates SGX 354.477 20.953 24.775 0.9224 3.728
Property & Construction SGX 678.963 2411.354 99.917 0.5705 2.578
Local Peer Zheneng Jinjiang SGX 727.013 10.987 8.394 0.5234 -
Local Peer CreditBureauAsia SGX 287.988 42.116 42.122 6.0857 -
Local Peer HG Metal SGX 38.187 37.175 5.029 0.4175 1.668
Local Peer Axington SGX 36.187 2.248 - 1.2164 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Global Peer CITIGROUP INC NYSE 145,138.432 14.692 6.537 0.7936 2.926
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 58,795.294 20.755 12.359 0.8818 0.819
Global Peer MACQUARIE GROUP LIMITED ASX 67,997.621 23.319 23.319 3.0841 2.397
Global Peer PRUDENTIAL FINANCIAL INC NYSE 42,656.860 - 5.930 0.6766 4.089
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,187.282 6.091 4.938 0.4513 4.062
Global Peer EQUITABLE HOLDINGS INC NYSE 13,272.710 - - 1.3051 2.192
Global Peer DIGITALOCEAN HLDGS INC NYSE 9,838.784 - - 11.4660 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,086.825 227.647 109.725 41.3994 -
Global Peer ARDAGH METAL PACKAGING SA NYSE 5,857.878 - - -99.3859 -
Global Peer JOBY AVIATION INC NYSE 5,223.631 - 128.979 8.5762 -
Other Global Peers BLUE MOON GROUP HLDGS LTD (HKEx), SHIMAO SERVICES HOLDINGS LTD (HKEx), BURFORD CAPITAL LTD (NYSE), ROIVANT SCIENCES LTD (NASDAQ), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), NETWEALTH GROUP LTD (ASX), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), FLAGSTAR BANCORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), ESS TECH INC (NYSE), CANNAE HOLDINGS INC (NYSE), JACKSON FINANCIAL INC (NYSE), MARKETWISE INC (NASDAQ), SMARTRENT INC (NYSE), Saratoga Investama Sedaya Tbk. (IDX), SOMALOGIC INC (NASDAQ), ROVER GROUP INC (NASDAQ), IONQ INC (NYSE), ARCHAEA ENERGY INC (NYSE), CELLEBRITE DI LTD (NASDAQ), SHINSUN HLDGS (GROUP) CO LTD (HKEx), CHINA EVERBRIGHT LIMITED (HKEx), OFFERPAD SOLUTIONS INC (NYSE), CIPHER MNG INC (NASDAQ), AUSTERLITZ ACQUISITION CORP II (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), ARQIT QUANTUM INC (NASDAQ), ENJOY TECHNOLOGY INC (NASDAQ), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), STARK (SET), VELO3D INC (NYSE), Capital Financial Indonesia Tbk. (IDX), CYXTERA TECHNOLOGIES INC (NASDAQ), NERDY INC (NYSE), KEYMED BIOSCIENCES INC (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), MONEYLION INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), WALLBOX N V (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SCIENCE 37 HLDGS INC (NASDAQ), KINGSTON FINANCIAL GROUP LTD (HKEx), SNAP ONE HLDNS CORP (NASDAQ), TANGO THERAPEUTICS INC (NASDAQ), METRICS MASTER INCOME TRUST (ASX), SHENG YE CAPITAL LTD (HKEx), VOLTA INC (NYSE), ARCHER AVIATION INC (NYSE), CTOS (Bursa), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), BENSON HILL INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CONX CORP (NASDAQ), ROCKLEY PHOTONICS HLDGS LTD (NYSE), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), TMC THE METALS CO INC (NASDAQ), SPIRE GLOBAL INC (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), MOMENTUS INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), WAM LEADERS LIMITED (ASX), TIPH (SET), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ELLIOTT OPPORTUNITY II CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), VALENS SEMICONDUCTOR LTD (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), AEYE INC (NASDAQ), SLAM CORP (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP III (NYSE), CM LIFE SCIENCES III INC (NASDAQ), CION INVESTMENT CORPORATION (NYSE), GORES HLDGS VII INC (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), ALTIMETER GROWTH CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TGH (SET), HUDSON EXECUTIVE INVT CORP III (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), MELI KASZEK PIONEER CORP (NASDAQ), REDWIRE CORP (NYSE), VY GLOBAL GROWTH (NYSE), BOWX ACQUISITION CORP (NASDAQ), ALTC ACQUISITION CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), SPACE GROUP HLDGS LTD (HKEx), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), RMG ACQUISITION CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), RESERVOIR MEDIA INC (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), PRINX CHENGSHAN HOLDINGS LTD (HKEx), VECTOR ACQUISITION CORPORATION II (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), BETTERLIFE HOLDING LTD (HKEx), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), EQUITY DISTR ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), HH&L ACQUISITION CO (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TCV ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), TLG ACQUISITION ONE CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), GIGCAPITAL4 INC (NASDAQ), LEO HOLDINGS CORP II (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), CARTESIAN GROWTH CORPORATION (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), FOREST ROAD ACQUISITION CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), RICE ACQUISITION CORP II (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), SCION TECH GROWTH II (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), GORES HOLDINGS VIII INC (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), WALDENCAST ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), COLICITY INC (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), TORTOISEECOFIN ACQUISITION CORP III (NYSE), TRINITY CAPITAL INC (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), TIO TECH A (NASDAQ), RXR ACQUISITION CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), DHC ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CF ACQUISITION CORP VI (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), AGILETHOUGHT INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), SHAPEWAYS HOLDINGS INC (NYSE), DIGITAL WORLD ACQUISITION CORP (NASDAQ), LUMIRADX LTD (NASDAQ), EJF ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), KL ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), TIGA ACQUISITION CORP (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), PENTAMASTER INTL LTD (HKEx), USHG ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), AURORA ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), KINS TECHNOLOGY GROUP INC (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), LEO HOLDINGS III CORP (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), POWERED BRANDS (NASDAQ), LEGATO MERGER CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), KAIROS ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), FINTECH ACQUISITION CORP VI (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), LEVERE HOLDINGS CORP (NASDAQ), METALS ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), Panca Global Kapital Tbk. (IDX), ARGUS CAP CORP (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), FS BANCORP INC (NASDAQ), SANDBRIDGE X2 CORP (NYSE), CORSAIR PARTNERING CORP (NYSE), GOOD WKS II ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), CASCADE ACQUISITION CORP (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), FRONTIER ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), PROPTECH INV CORP II (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), LERER HIPPEAU ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), ALPHA CAP ACQUISITION CO (NASDAQ), MUSIC ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), SKYDECK ACQUISITION CORP (NASDAQ), TWO (NYSE), GLASS HOUSES ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), GIGINTERNATIONAL1 INC (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), XPAC ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CF ACQUISITION CORP V (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), PWP FORWARD ACQUISITION CORP I (NASDAQ), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), STONEBRIDGE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), SILVERSPAC INC (NASDAQ), BITE ACQUISITION CORP (NYSE), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), BUILD ACQUISITION CORP (NYSE), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), TERRITORIAL BANCOR (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), TOUCH VENTURES LTD (ASX), CRIXUS BH3 ACQUISITION CO (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), IX ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), SURROZEN INC (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), G&P ACQUISITION CORP (NYSE), CLEANTECH ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), KLUDEIN I ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), JLOGO HLDGS LTD (HKEx), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), APAC RESOURCES LTD (HKEx), GRAF ACQUISITION CORP IV (NYSE), AVALON ACQUISITION INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), XIMEI RESOURCES HOLDING LTD (HKEx), BLACK SPADE ACQUISITION CO (NYSE), JUPITER ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CVC LIMITED (ASX), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), COLISEUM ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), OCA ACQUISITION CORP (NASDAQ), CHINA FINANCIAL INTERNATIONAL INV (HKEx), BCLS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), ARTEMIS STRATEGIC INVT CORP (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), EVO ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), GLOBIS ACQUISITION CORP (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), PONO CAPITAL CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), CHW ACQUISITION CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), MORINGA ACQUISITION CORP (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), GALATA ACQUISITION CORP (NYSE American), G3 VRM ACQUISITION CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), RENOVACOR INC (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), MALLARD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), WEALTHY WAY GROUP LTD (HKEx), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MONTEREY BIO ACQUISITION CORP (NASDAQ), FAT PROJS ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), WINVEST ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), CHINA BRILLIANT GLOBAL LTD (HKEx), GLOBAL DATA CENTRE GROUP (ASX), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), GESHER I ACQUISITION CORP (NASDAQ), ASIA ORIENT HLDGS (HKEx), ACME INTERNATIONAL HOLDINGS LTD (HKEx), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), PARSEC CAP ACQUISITIONS CORP (NASDAQ), KPPROP (Bursa), TWIN RIDGE CAP ACQUISITION CORP (NYSE), GOOD RESOURCES HOLDINGS LIMITED (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), Alfa Energi Investama Tbk. (IDX), GOLDEN PATH ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), G SQUARED ASCEND II INC (NYSE), PETRA ACQUISITION INC (NASDAQ), LAPCO HOLDINGS LTD (HKEx), BANNIX ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), SUNDY SERVICE GROUP CO LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), POWER FINANCIAL GROUP LTD (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), HHG CAPITAL CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), MOG HOLDINGS LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), TRADEUP GLOBAL CORP (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), SALTER BROTHERS EM (ASX), LITIAN PICTURES HOLDINGS LTD (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), CEN (SET), SUPERLAND GROUP HLDGS LTD (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), KANGLI INTL HLDGS LTD (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), FIRST SHANGHAI INVESTMENTS (HKEx), CHINA TANGSHANG HLDGS LTD (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), AERISON GROUP LTD (ASX), TRUE PARTNER CAPITAL HLDG LTD (HKEx), LANDRICH HOLDING LIMITED (HKEx), RL (Bursa), TNITY (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), FNS (SET), MAGNA (Bursa), CHINA INVESTMENT & FINANCE GP LTD (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), BDB (Bursa), Pool Advista Finance Tbk. (IDX), HNA TECHNOLOGY INV (HKEx), VICON HOLDINGS LTD (HKEx), TWINTEK INVESTMENT HLDGS LTD (HKEx), ANEKA (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), OVH (Bursa), COHEN & COMPANY INC (NYSE American), WAN LEADER INTL LTD (HKEx), GOLDEN PONDER HOLDINGS LTD (HKEx), RISECOMM GROUP HOLDINGS LTD (HKEx), MIJI INTL HLDGS LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), CHINA INTERNET INV FIN HLDGS LTD (HKEx), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), G & M HOLDINGS LTD (HKEx), LOTUS HORIZON HLDGS LTD (HKEx), MJPERAK (Bursa), KIDSLAND INTL HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), NNK GROUP LTD (HKEx), LAI SI ENTERPRISE HOLDING LTD (HKEx), ALTUS HOLDINGS LTD (HKEx), DPS (Bursa), ECP EMERGING GROWTH LTD (ASX), OMNIBRIDGE HOLDINGS LTD (HKEx), FINTEC-PA (Bursa), FINTEC (Bursa), CAPITAL FINANCE HOLDINGS LTD (HKEx), Charnic Capital Tbk. (IDX), ORIENTAL EXPLORER HLDGS (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), VICO INTL HLDGS LTD (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), LING YUI HOLDINGS LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), ZACD GROUP LTD (HKEx), HUDSON CAPITAL INC (NASDAQ), HKC INTERNATIONAL HOLDINGS (HKEx), AMASSE CAPITAL HLDGS LTD (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), VONGROUP LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL LIMITED (HKEx), R3D RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP HLDGS LTD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), IQ3CORP LTD (ASX), FOS CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), METROPOLIS CAPITAL HLDGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), HANVEY GROUP HLDGS LTD (HKEx), SUNLIGHT (1977) HLDGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), DYNAFNT (Bursa), HUIYIN HOLDINGS GROUP LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INVESTMENTS FUND LIMITED (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.33 %
20 Days -+0.010
+2.70 %
Medium Term Return 3 Months 0.035+0.031
+18.91 %
6 Months 0.081+0.035
+33.62 %
1 Year 0.081+0.115
+73.96 %
Long Term Return 2 Years 0.167+0.120
+110.38 %
3 Years 0.254+0.126
+149.61 %
5 Years 0.276+0.157
+194.17 %
Annualised Return Annualised --
+24.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.257 - 0.408 Change From 1 Year Low +0.123 % Change From 1 Year Low (%) +48.09
Change From 1 Year High -0.028 % Change From 1 Year High (%) -6.93
2 Years Range 0.230 - 0.408 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +65.22
Change From 2 Years High -0.028 % Change From 2 Years High (%) -6.93
5 Years Range 0.219 - 0.408 Change From 5 Years Low +0.161 % Change From 5 Years Low (%) +73.28
Change From 5 Years High -0.028 % Change From 5 Years High (%) -6.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1963 under the name of Sim Lim Investments Limited. In November 1989, Summa Surya International Limited acquired a majority interest in the Company and changed it to Summa Investments Limited in 1990. It changed its name to Seapower Asia Investments Limited in 1994. In the same year later, the Company was acquired by the Pacific Century Group and changed to its present name.The Company's primary holdings include PCCW Limited and Pacific Century Insurance Holdings Limited, both of which are listed on The Stock Exchange of Hong Kong Limited. The Company is also active in property investment and development and power generation.In February 2000, PCCW bought over Cable & Wireless' 54 percent stake in Hongkong Telecom for around US$38 billion, one of Asia's largest corporate takeovers ever.Currently, the Group has property development projects in India (Fort House and Golden Greens Golf & Resorts), Singapore (Holt Road and The Clayton), Hong Kong (Cyberport), China (Pacific Century Place in Beijing, Shanghai Underground Parkade and Gao Yao Power Plant, Guangdong) and Vietnam (Chancery Saigon Hotel).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.50 MB)
Part 2(0.91 MB)
Annual Report 2019 Dec 2019 Part 1(3.49 MB)
Annual Report 2018 Dec 2018 Part 1(3.45 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(3.38 MB)
Part 2(0.81 MB)
Annual Report 2016 Dec 2016 Part 1(3.56 MB)
Part 2(1.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.08 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(0.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.79 MB)
Part 2(0.11 MB)
Part 3(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(0.91 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(0.45 MB)
Annual Report 2009 Dec 2009 Part 1(1.36 MB)
Annual Report 2008 Dec 2008 Part 1(4.18 MB)
Annual Report 2007 Dec 2007 Part 1(0.98 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 0.380 0.380 0.375 0.380 181,500 0.3800
18 Oct 2021 0.380 0.390 0.380 0.380 166,300 0.3805
15 Oct 2021 0.380 0.385 0.375 0.380 123,600 0.3808
14 Oct 2021 0.380 0.390 0.375 0.375 153,500 0.3806
13 Oct 2021 0.375 0.380 0.375 0.375 647,900 0.3797
12 Oct 2021 0.375 0.390 0.375 0.380 196,300 0.3821
11 Oct 2021 0.375 0.380 0.375 0.380 373,000 0.3782
08 Oct 2021 0.375 0.375 0.375 0.375 127,700 0.3750
07 Oct 2021 0.375 0.375 0.375 0.375 40,700 0.3750
06 Oct 2021 0.375 0.375 0.375 0.375 4,000 0.3750
05 Oct 2021 0.375 0.375 0.375 0.375 - -
04 Oct 2021 0.375 0.375 0.375 0.375 85,700 0.3750
01 Oct 2021 0.375 0.380 0.370 0.380 228,400 0.3740
30 Sep 2021 0.380 0.380 0.375 0.380 91,000 0.3781
29 Sep 2021 0.375 0.380 0.375 0.380 1,200 0.3796
28 Sep 2021 0.375 0.380 0.375 0.380 273,000 0.3800
27 Sep 2021 0.370 0.380 0.370 0.380 342,100 0.3781
24 Sep 2021 0.380 0.380 0.370 0.370 133,600 0.3758
23 Sep 2021 0.370 0.380 0.370 0.375 1,036,100 0.3749
22 Sep 2021 0.370 0.370 0.365 0.365 21,100 0.3671
21 Sep 2021 0.370 0.370 0.365 0.370 109,600 0.3682
20 Sep 2021 0.375 0.375 0.360 0.370 359,200 0.3647
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
0.375 0.390 0.375 0.380 2,014,500 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
0.370 0.390 0.365 0.375 2,212,200 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
0.384 0.394 0.375 0.370 8,143,321 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.