Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS OZON HOLDINGS PLC SPONSORED ADR
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 48.220 Change: -0.740 High: 48.980 Remarks: -
Change (%): -1.51 Low: 47.960
Open 48.900 Yesterday's Close 48.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 465,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.50070 Trailing EPS (USD) e -2.30194 NAV (USD) b 3.9463
PE a - Trailing PE f - Price / NAV b 12.2190
Dividend (USD) d - Cash In Hand (USD) g 8.2014 Issued & Paid-up Shares c 205,042,000
Dividend Yield (%) d - Price / Cash In Hand g 5.879 Treasury Shares h -
Market Cap (M) 9,887.125 Enterprise Value (M) 9,236.015
Piotroski F Score 5 Exchange Code OZON Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.9
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS NASDAQ 9,887.125 - - 12.2190 -
Industry Internet Retail NASDAQ 73,174.790 65.381 45.451 11.8658 0.019
Local Peer AMAZON COM INC NASDAQ 1,729,526.401 81.080 58.751 15.0652 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 124,577.026 - - 12.4033 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 114,341.636 15.974 21.000 3.4085 -
Local Peer MERCADOLIBRE INC NASDAQ 79,882.264 - - 985.8091 -
Local Peer LULULEMON ATHLETICA INC NASDAQ 53,794.926 91.346 65.087 20.1391 -
Local Peer EBAY INC NASDAQ 49,384.754 8.714 3.833 3.7942 0.886
Local Peer ETSY INC NASDAQ 29,507.630 84.489 61.179 55.5961 -
Local Peer QURATE RETAIL INC NASDAQ 13,503.998 11.216 9.430 3.5810 -
Local Peer GLOBAL-E ONLINE LTD NASDAQ 9,444.819 6,465.603 6,464.624 14.2056 -
Local Peer PETCO HEALTH & WELLNESS CO INC NASDAQ 6,158.004 - - 2.8318 -
Local Peer NEWEGG COMMERCE INC NASDAQ 5,461.874 13,241.071 272.477 30.9668 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 3,559.772 69.112 43.019 5.2645 -
Other Local Peers ACV AUCTIONS INC (NASDAQ), CONTEXTLOGIC INC (NASDAQ), 1-800-FLOWERS.COM INC (NASDAQ), THREDUP INC (NASDAQ), BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), THE REALREAL INC (NASDAQ), HONEST CO INC(THE) (NASDAQ), CARPARTS COM INC (NASDAQ), MISSFRESH LTD SPON ADS REP 3 CL B ORD SHS (NASDAQ), GROUPON INC (NASDAQ), 1STDIBS COM INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), WUNONG NET TECHNOLOGY CO LTD (NASDAQ), IPOWER INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD HKEx 3,771,421.470 21.943 21.818 3.2166 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 480,319.034 21.666 21.550 3.1813 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 252,968.112 - - 71.0542 -
Global Peer JD.COM INC HKEx 1,015,110.024 18.285 24.049 3.8965 -
Global Peer COUPANG INC NYSE 50,036.858 - - 17.8536 -
Global Peer CHEWY INC NYSE 27,530.582 - 2,690.110 366.7223 -
Global Peer WAYFAIR INC NYSE 25,755.870 139.224 74.515 -16.7042 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 7,480.087 8.740 7.825 1.6090 -
Global Peer REVOLVE GROUP INC NYSE 5,223.007 91.970 56.656 19.7507 -
Global Peer Bukalapak.com Tbk. IDX 70,597,470.000 - - 23.4832 -
Other Global Peers DINGDONG CAYMAN LTD SPON ADS EACH REP 1.5 ORS SHS (NYSE), MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS (NYSE), TORRID HOLDINGS INC (NYSE), BAOZUN INC (HKEx), GLOBAL INDUSTRIAL COMPANY (NYSE), HONG KONG TECHNOLOGY VENTURE CO LTD (HKEx), A K A BRANDS HLDG CORP (NYSE), AIHUISHOU INTERNATIONAL CO LTD SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), CETTIRE LTD (ASX), KOGAN.COM LTD (ASX), CHEERWIN GRP LTD (HKEx), CHINA VERED FINL HLDG CORP LTD (HKEx), BOOKTOPIA GROUP LTD (ASX), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 CL A ORD SHS (NYSE), UNQ HOLDINGS LTD (HKEx), DIGITAL WINE VENTURES LTD (ASX), LUXEY INTL HLDGS L (HKEx), DELECTA LIMITED (ASX), AUMAKE LTD. (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.020
+4.37 %
10 Days --1.130
-2.29 %
20 Days --3.440
-6.66 %
Medium Term Return 3 Months --5.660
-10.50 %
6 Months --13.990
-22.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.090 - 68.770 Change From 1 Year Low +10.130 % Change From 1 Year Low (%) +26.59
Change From 1 Year High -20.550 % Change From 1 Year High (%) -29.88
2 Years Range 38.090 - 68.770 Change From 2 Years Low +10.130 % Change From 2 Years Low (%) +26.59
Change From 2 Years High -20.550 % Change From 2 Years High (%) -29.88
5 Years Range 38.090 - 68.770 Change From 5 Years Low +10.130 % Change From 5 Years Low (%) +26.59
Change From 5 Years High -20.550 % Change From 5 Years High (%) -29.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ozon Holdings Plc engages in the management and provision of an e-commerce application and business portal. It operates through the Ozon.ru and Ozon.travel segments. The Ozon.ru segment markets and sells consumer products through the OZON mobile application and website. The Ozon.travel segment sells airline and train tickets through the Ozon Travel application and website. The company was founded by Alexander Yegorov and Wouter van der Wiel on August 26, 1999 and is headquartered in Nicosia, Cyprus.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 48.900 48.980 47.960 48.220 465,404 -
19 Oct 2021 49.170 49.180 47.940 48.960 477,202 -
18 Oct 2021 47.490 49.260 47.290 48.960 721,528 -
15 Oct 2021 46.380 47.570 45.870 47.490 1,092,747 -
14 Oct 2021 46.000 46.320 45.440 46.200 1,135,326 -
13 Oct 2021 46.830 46.950 46.140 46.290 650,973 -
12 Oct 2021 48.220 48.370 46.660 46.680 809,132 -
11 Oct 2021 49.390 49.570 48.170 48.200 264,803 -
08 Oct 2021 49.570 49.870 49.200 49.260 252,357 -
07 Oct 2021 49.300 49.790 49.230 49.350 571,088 -
06 Oct 2021 48.380 48.890 47.990 48.820 291,440 -
05 Oct 2021 48.330 49.080 48.000 48.320 812,407 -
04 Oct 2021 49.690 49.750 47.950 48.190 716,319 -
01 Oct 2021 50.440 50.510 49.640 49.820 357,156 -
30 Sep 2021 49.910 50.590 49.450 50.450 662,623 -
29 Sep 2021 49.870 50.290 49.585 49.940 336,255 -
28 Sep 2021 50.510 50.640 49.110 49.840 604,741 -
27 Sep 2021 50.890 51.350 50.060 51.040 887,361 -
24 Sep 2021 50.800 50.920 50.060 50.700 678,169 -
23 Sep 2021 50.650 51.830 50.320 51.660 482,983 -
22 Sep 2021 50.615 51.220 50.540 50.860 351,833 -
21 Sep 2021 50.665 50.920 50.070 50.230 351,219 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
49.300 49.870 45.440 48.220 6,440,560 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
50.650 51.830 45.440 48.820 5,829,454 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
53.500 53.530 45.440 50.860 13,680,935 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.