Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,482.4
10.1 (0.41%)

 

  • STI Straits Times Index
    2,482.4
    10.1 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.2
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,406.3
    170.9 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,212.3
    -7.1 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,362.2
    157.6 (0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,924.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 393.2M
  • Value: 368.5M
  • Rise: 122
  • Fall: 104
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.134+0.004
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PropNex PROPNEX LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 12:26
Last (SGD): 0.590 Change: - High: 0.590 Remarks: -
Change (%): - Low: 0.585
Open 0.585 Yesterday's Close 0.590
Buy Price 0.585 Sell Price 0.590
Buy Volume ('000) 120.0 Sell Volume ('000) 149.1
Cumulative Volume ('000) 185.9 Cumulative Value 109,152
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.05416 Trailing EPS (SGD) e 0.07885 NAV (SGD) b 0.2050
PE a 10.894 Trailing PE f 7.482 Price / NAV b 2.8780
Dividend (SGD) d 0.027500 Cash In Hand (SGD) g 0.2694 Issued & Paid-up Shares c 370,000,000
Dividend Yield (%) d 4.661 Price / Cash In Hand g 2.190 Treasury Shares h -
Beta - 75 Daysi 0.577 R-Squared - 75 Days(%)i 11.58 Market Cap (M) 218.300
Beta - 500 Daysi 0.538 R-Squared - 500 Days (%)i 14.23 Enterprise Value (M) 124.797
Piotroski F Score 6 Exchange Code OYY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.0215 6-Month VWAP 0.537 Free Float (%) 21.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PropNex SGX 218.300 10.894 7.482 2.8780 4.661
Industry Property & Construction SGX 626.133 12.161 33.532 0.4774 3.864
Real Estate Development SGX 1,224.654 10.148 18.560 0.4295 3.776
Local Peer CapitaLand SGX 14,020.781 6.564 10.331 0.5865 4.311
Local Peer HongkongLand USD SGX 8,565.516 43.258 - 0.2382 5.995
Local Peer CityDev SGX 7,037.552 12.757 36.488 0.6872 1.031
Local Peer UOL SGX 5,694.151 11.892 44.165 0.5953 2.592
Local Peer Frasers Property SGX 3,423.023 7.360 7.933 0.4754 5.117
Local Peer UIC SGX 3,037.254 5.019 37.758 0.4213 1.887
Local Peer Yanlord Land SGX 2,201.950 3.403 4.329 0.3973 5.965
Local Peer GuocoLand SGX 1,642.457 17.266 17.266 0.4265 4.054
Local Peer Ho Bee Land SGX 1,487.947 4.479 3.908 0.4205 3.576
Local Peer Wing Tai SGX 1,330.477 429.280 429.602 0.4140 1.734
Local Peer First Sponsor SGX 1,142.200 6.981 6.278 0.7635 1.880
Local Peer OUE SGX 1,035.704 4.058 - 0.2708 1.741
Other Local Peers UOA (SGX), Bukit Sembawang (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Aspen (SGX), Hwa Hong (SGX), MYP (SGX), SingHoldings (SGX), APAC Realty (SGX), Alset (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Amcorp Global (SGX), Wilton Resources (SGX), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), LHN (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Starland (SGX), China Yuanbang (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 283,837.551 12.067 12.067 0.4964 -
Global Peer CHINA VANKE HKEx 281,149.308 6.378 6.425 1.3118 4.489
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 243,521.601 7.490 7.987 1.2461 3.426
Global Peer CHINA OVERSEAS HKEx 211,881.304 4.490 4.490 0.6554 5.274
Global Peer COUNTRY GARDEN HKEx 204,488.512 4.560 4.843 1.1777 6.685
Global Peer EVERGRANDE HKEx 201,431.460 10.280 20.451 1.4112 15.023
Global Peer CK ASSET HKEx 141,272.550 4.849 6.937 0.4125 5.490
Global Peer HENDERSON LAND HKEx 137,011.337 8.062 11.127 0.4341 6.360
Global Peer CG SERVICES HKEx 135,485.067 71.519 56.420 19.1894 0.332
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), AWC (SET), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), Metropolitan Kentjana Tbk. (IDX), SOHO CHINA (HKEx), CENTRAL CHINA (HKEx), WHA (SET), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), ST JOE CO (NYSE), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), FANTASIA (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), SPALI (SET), GANGLONG CHINA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), ROAD KING INFRA (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), THE RMR GROUP INC (NASDAQ), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), UOADEV (Bursa), SEA HOLDINGS (HKEx), TIAN AN (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), NEWMARK GROUP INC (NASDAQ), PSH (SET), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), QH (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), DAFA PPT (HKEx), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), ZENSUN ENT (HKEx), Lippo Karawaci Tbk. (IDX), SUNCITY GROUP (HKEx), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), BLAND (SET), Summarecon Agung Tbk. (IDX), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), WORLD (SET), U-P (SET), GOLD (SET), CEOVU (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), AMATA (SET), KAISA PROSPER (HKEx), FIN STREET PPT (HKEx), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), GLAND (SET), SUNSHINE 100 (HKEx), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), PEET LIMITED (ASX), UEMS (Bursa), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), TAGB (Bursa), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), LAI FUNG HOLD (HKEx), U (SET), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), SIRI (SET), RSUN SER (HKEx), PRINC (SET), SC (SET), ECOWLD (Bursa), TROP (Bursa), S (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GD-HKGBA HLDGS (HKEx), IB SETTLEMENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), GD LAND (HKEx), XINMING CHINA (HKEx), YINCHENG LS (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), City Retail Developments Tbk. (IDX), LERTHAI GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), XINYUAN PM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), PLAT (SET), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), HAILAN HLDGS (HKEx), SINOLINK HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), CGD (SET), SERVCORP (ASX), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), LALIN (SET), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AMATAV (SET), Lippo Cikarang Tbk (IDX), AVJENNINGS LIMITED (ASX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), Rockfields Properti Indonesia Tbk. (IDX), TAI SANG LAND (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), ANAN (SET), HEVOL SERVICES (HKEx), ASIA STANDARD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GW TIANDI (HKEx), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), HCK (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), SUNLAND GROUP LTD (ASX), KSL (Bursa), Intiland Development Tbk. (IDX), NNCL (SET), FINBAR GROUP LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), SHL (Bursa), GUDOU HLDGS (HKEx), PARAMON (Bursa), JCK (SET), CHUANG'S CHINA (HKEx), PF (SET), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), ZHONG AO HOME (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), PCPD (HKEx), MK (SET), AYER (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), THING ON ENT (HKEx), SYMLIFE (Bursa), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ART GROUP HOLD (HKEx), RML (SET), GUOCO (Bursa), GBGAQRS (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), Makmur Berkah Amanda Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), PHB (Bursa), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), CHHB (Bursa), NUSA (SET), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), ALL (SET), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), L&G (Bursa), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), YE XING GROUP (HKEx), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), GOB (Bursa), TITLE (SET), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), MCT (Bursa), IBRACO (Bursa), CRESNDO (Bursa), MALTON (Bursa), SHANGHAI ZENDAI (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), AQ (SET), Duta Anggada Realty Tbk. (IDX), KWC (SET), CHI ASIA VALLEY (HKEx), ESTAR (SET), Dafam Property Indonesia Tbk. (IDX), SDRED (Bursa), MDJM LTD (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), BROCK (SET), Pikko Land Development Tbk. (IDX), EASY ONE FIN (HKEx), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), MUIPROP (Bursa), SHREIT (SET), MERIDIAN (Bursa), S HARBOURHOLD (HKEx), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MACROLINK CAP (HKEx), MJD (SET), Natura City Developments Tbk. (IDX), Grand House Mulia Tbk. (IDX), DESANE GROUP HLDGS (ASX), OUC HOLDINGS (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), Sitara Propertindo Tbk. (IDX), STAR PROPERTIES (HKEx), Aksara Global Development Tbk. (IDX), WINFULL GP (HKEx), MATANG (Bursa), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Armidian Karyatama Tbk. (IDX), SHISHI SERVICES (HKEx), J (SET), CARNIVAL GROUP (HKEx), JSP (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), SKYCHINAFORTUNE (HKEx), Puri Global Sukses Tbk. (IDX), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), TIGER (Bursa), RYKADAN CAPITAL (HKEx), WR (SET), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), GRAND FIELD GP (HKEx), RICHY (SET), WUZHOU INT'L (HKEx), EVER (SET), TALAMT (Bursa), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), QINGDAO HLDGS (HKEx), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), CMC (SET), ACME (Bursa), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY (ASX), WING LEE PPT (HKEx), SNTORIA (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), Pakuan Tbk. (IDX), CHEWA (SET), ARIN (SET), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), TURIYA (Bursa), PACE (SET), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MPCORP (Bursa), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), PRECHA (SET), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), PRKCORP (Bursa), BOILLHEALTHCARE (HKEx), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), MUH (Bursa), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.015
+2.61 %
Medium Term Return 3 Months 0.038+0.057
+17.82 %
6 Months 0.038+0.146
+41.44 %
1 Year 0.038+0.102
+28.69 %
Long Term Return 2 Years 0.085+0.065
+28.57 %
Annualised Return Annualised --
+13.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.429 - 0.615 Change From 1 Year Low +0.161 % Change From 1 Year Low (%) +37.53
Change From 1 Year High -0.025 % Change From 1 Year High (%) -4.07
2 Years Range 0.429 - 0.615 Change From 2 Years Low +0.161 % Change From 2 Years Low (%) +37.53
Change From 2 Years High -0.025 % Change From 2 Years High (%) -4.07
5 Years Range 0.429 - 0.754 Change From 5 Years Low +0.161 % Change From 5 Years Low (%) +37.53
Change From 5 Years High -0.164 % Change From 5 Years High (%) -21.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

As the largest real estate agency with close to 7,000 salespersons, PropNex Singapore has led the property industry in service excellence for over a decade. Through intensive training and rigorous initiatives, we have nurtured a group of world-class realty professionals that is led by a management team of visionaries. PropNex Singapore offers business strategies, consultation, training, marketing support and technological innovations for success in the real estate arena.

IPO Performance

Listing Date 02 Jul 2018 Full Subscription Rate (x) 2.18
No of Placement Shares (M) 40.38 No of Public Offer Shares (M) 2.13 Public Offer Subscription Rate (x) 24.58
IPO Price (SGD) a 0.620 First Day Close (SGD) a 0.682 First Week Close (SGD) a 0.496
Current vs IPO Price (%) -4.84 First Day Gain (%) +10.00 First Week Gain (%) -20.00
Notes:
  1. Adjusted for the following: Special Dividend S$0.02 on 26/04/2019, Special Dividend S$0.0075 on 01/07/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.99 MB)
Part 2(0.03 MB)
Annual Report 2018 Dec 2018 Part 1(7.19 MB)
Part 2(0.07 MB)
IPO Prospectus
IPO Prospectus 2018 Jun 2018 Part 1(8.79 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.585 0.590 0.585 0.590 40,000 0.5863
24 Sep 2020 0.590 0.590 0.585 0.585 136,100 0.5891
23 Sep 2020 0.590 0.595 0.590 0.595 75,000 0.5937
22 Sep 2020 0.585 0.590 0.585 0.590 260,800 0.5857
21 Sep 2020 0.590 0.590 0.585 0.585 84,100 0.5888
18 Sep 2020 0.590 0.590 0.590 0.590 63,200 0.5900
17 Sep 2020 0.600 0.600 0.585 0.590 480,300 0.5924
16 Sep 2020 0.585 0.605 0.585 0.600 1,526,600 0.5986
15 Sep 2020 0.585 0.590 0.585 0.585 46,200 0.5897
14 Sep 2020 0.585 0.590 0.585 0.590 58,100 0.5854
11 Sep 2020 0.580 0.590 0.580 0.590 40,400 0.5883
10 Sep 2020 0.585 0.585 0.580 0.580 157,300 0.5825
09 Sep 2020 0.590 0.595 0.585 0.585 560,800 0.5901
08 Sep 2020 0.590 0.600 0.590 0.595 152,500 0.5947
07 Sep 2020 0.580 0.590 0.580 0.585 118,200 0.5855
04 Sep 2020 0.570 0.580 0.565 0.580 218,100 0.5744
03 Sep 2020 0.570 0.585 0.570 0.580 224,300 0.5797
02 Sep 2020 0.575 0.585 0.570 0.570 203,800 0.5743
01 Sep 2020 0.580 0.580 0.570 0.575 355,100 0.5717
31 Aug 2020 0.580 0.585 0.580 0.580 135,100 0.5806
28 Aug 2020 0.580 0.580 0.575 0.575 145,500 0.5773
27 Aug 2020 0.590 0.595 0.575 0.580 319,700 0.5809
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.585 0.605 0.585 0.590 2,770,400 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.580 0.605 0.580 0.590 2,165,600 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.525 0.605 0.520 0.575 11,321,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.