Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM CORPORATION
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 25.690 Change: -0.740 High: 26.890 Remarks: -
Change (%): -2.80 Low: 25.440
Open 25.980 Yesterday's Close 26.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,766,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -16.78742 Trailing EPS (USD) e -5.82178 NAV (USD) b -10.4548
PE a - Trailing PE f - Price / NAV b -2.4572
Dividend (USD) d 0.818049 Cash In Hand (USD) g 5.0860 Issued & Paid-up Shares c 933,735,000
Dividend Yield (%) d 3.184 Price / Cash In Hand g 5.051 Treasury Shares h 149,199,930
Market Cap (M) 23,987.652 Enterprise Value (M) 65,917.652
Piotroski F Score 3 Exchange Code OXY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.45 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCCIDENTAL PETROLEUM CORP NYSE 23,987.652 - - -2.4572 3.184
Industry Oil & Gas Production NYSE 7,860.616 4309.669 372.376 1.9415 1.858
Local Peer CONOCOPHILLIPS NYSE 74,123.641 - - - 2.435
Local Peer EOG RESOURCES INC NYSE 41,284.218 - 659.334 1.9885 2.120
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 38,199.242 - 21.894 1.4448 3.928
Local Peer PIONEER NATURAL RESOURCES CO NYSE 36,592.800 - 109.888 1.6164 0.989
Local Peer HESS CORPORATION NYSE 22,166.217 - - 4.0390 1.385
Local Peer DEVON ENERGY CORP NYSE 17,121.330 - - 2.0497 1.160
Local Peer CENOVUS ENERGY INC NYSE 15,757.534 - 169.108 0.8443 0.363
Local Peer CONTINENTAL RESOURCES INC NYSE 12,066.765 - 32.003 1.8322 0.151
Local Peer MARATHON OIL CORPORATION NYSE 8,709.091 - - 0.8161 0.725
Local Peer EQT CORPORATION NYSE 6,879.891 - - 0.8297 0.121
Local Peer CIMAREX ENERGY CO NYSE 6,530.416 - - 3.9251 1.386
Local Peer OVINTIV INC NYSE 6,412.223 - - 1.6300 1.519
Other Local Peers ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 350,482.875 12.498 12.498 0.6816 5.732
Global Peer WOODSIDE PETROLEUM ASX 20,871.362 - 386.814 - 2.372
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,835.765 - - 1.2663 1.714
Global Peer SANTOS LIMITED ASX 13,248.741 - - 1.4146 1.447
Global Peer OIL SEARCH LTD ASX 8,145.172 - - 1.1283 0.165
Global Peer PDC ENERGY INC NASDAQ 3,823.651 - - 1.4780 -
Global Peer CHINA RISUN GP HKEx 21,445.200 11.226 11.226 2.2242 2.937
Global Peer BEACH ENERGY LTD ASX 2,746.129 5.484 7.824 0.9394 1.661
Global Peer OASIS PETROLEUM INC NASDAQ 1,749.707 - 2.612 - -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,259.282 - - - -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), 88 ENERGY LIMITED (ASX), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), BATTALION OIL CORP (NYSE American), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), Elnusa Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), HORIZON OIL LIMITED NL (ASX), GREENVALE MINING LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), CHINA ENERGY (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CONTANGO OIL & GAS CO (NYSE American), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), ENSERVCO CORP (NYSE American), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), Ratu Prabu Energi Tbk (IDX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), SACGASCO LIMITED (ASX), OILEX LTD (ASX), ADX ENERGY LTD (ASX), CapAllianz (SGX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), QEM LTD (ASX), ENEGEX LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CAMBER ENERGY INC (NYSE American), CHINA CBM (HKEx), GLOBAL OIL & GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), LION ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), PANCONTINENTAL OIL & GAS (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), BASS OIL LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.090
-4.07 %
10 Days --1.320
-4.89 %
20 Days --3.970
-13.39 %
Medium Term Return 3 Months --0.960
-3.60 %
6 Months 0.010+3.390
+15.25 %
1 Year 1.880+10.240
+78.45 %
Long Term Return 2 Years 4.260-21.440
-36.45 %
3 Years 8.160-52.100
-56.49 %
5 Years 14.280-48.560
-46.17 %
Annualised Return Annualised --
-11.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.520 - 33.500 Change From 1 Year Low +17.170 % Change From 1 Year Low (%) +201.53
Change From 1 Year High -7.810 % Change From 1 Year High (%) -23.31
2 Years Range 8.520 - 48.850 Change From 2 Years Low +17.170 % Change From 2 Years Low (%) +201.53
Change From 2 Years High -23.160 % Change From 2 Years High (%) -47.41
5 Years Range 8.520 - 87.670 Change From 5 Years Low +17.170 % Change From 5 Years Low (%) +201.53
Change From 5 Years High -61.980 % Change From 5 Years High (%) -70.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Occidental Petroleum Corp. engages in the exploration and production of oil and natural gas. It operates through the following segments: Oil and Gas, Chemical, and Midstream and Marketing. The Oil and Gas segment explores for, develops and produces oil and condensate, natural gas liquids and natural gas. The Chemical segment manufactures and markets basic chemicals and vinyls. The Midstream and Marketing segment purchases, markets, gathers, processes, transports and stores oil, condensate, natural gas liquids, natural gas, carbon dioxide, and power. The company was founded in 1920 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 25.980 26.890 25.440 25.690 20,766,960 -
03 Aug 2021 25.490 26.500 25.220 26.430 15,148,120 -
02 Aug 2021 26.100 27.055 25.720 25.790 13,819,370 -
30 Jul 2021 26.510 26.810 25.915 26.100 15,068,900 -
29 Jul 2021 27.300 27.415 26.675 26.780 11,688,640 -
28 Jul 2021 26.550 27.220 26.060 26.900 11,761,930 -
27 Jul 2021 26.750 26.840 25.890 26.260 12,842,360 -
26 Jul 2021 26.690 27.600 26.690 27.120 11,072,570 -
23 Jul 2021 27.040 27.070 26.247 26.580 9,487,764 -
22 Jul 2021 27.140 27.345 26.440 27.010 12,455,800 -
21 Jul 2021 25.870 27.550 25.870 27.180 19,614,490 -
20 Jul 2021 24.800 25.800 24.520 25.370 17,058,280 -
19 Jul 2021 24.390 25.110 23.900 24.820 28,330,630 -
16 Jul 2021 27.500 27.590 25.870 25.940 18,483,840 -
15 Jul 2021 27.690 28.260 26.930 27.230 18,346,410 -
14 Jul 2021 30.210 30.630 27.635 27.830 22,781,250 -
13 Jul 2021 29.830 30.270 29.495 30.080 11,029,200 -
12 Jul 2021 29.630 30.310 29.306 29.990 11,137,200 -
09 Jul 2021 30.220 30.400 29.570 30.240 13,090,280 -
08 Jul 2021 28.500 29.920 28.500 29.660 16,364,280 -
07 Jul 2021 30.800 31.190 29.010 29.480 20,208,750 -
06 Jul 2021 32.510 32.570 30.350 30.510 21,435,670 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
27.140 27.600 25.220 25.690 134,112,414 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
28.500 29.920 25.220 27.180 176,235,860 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
29.490 29.690 25.220 29.480 392,338,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.