Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prime US ReitUSD PRIME US REIT
Quotes 10 Minutes Delayed. Updated at 05 Dec 2019 17:06
Last (USD): 0.980 Change: - High: 0.985 Remarks: -
Change (%): - Low: 0.970
Open 0.980 Yesterday's Close 0.980
Buy Price 0.975 Sell Price 0.980
Buy Volume ('000) 0.3 Sell Volume ('000) 534.1
Cumulative Volume ('000) 389.6 Cumulative Value 381,742
Click to show Stock Prices chart

Key Statistics

EPU (USD) a - Trailing EPU (USD) e - NAV (USD) b 1.1828
PE a - Trailing PE f - Price / NAV b 0.8285
Distribution (USD) d - Cash In Hand (USD) g 0.0475 Issued & Paid-up Units c 925,004,000
Distribution Yield (%) d - Price / Cash In Hand g 20.632 Treasury Shares h n.a.
Beta - 75 Daysi -0.009 R-Squared - 75 Days (%)i 0.04 Market Cap (M) 906.504
Beta - 500 Daysi -0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,449.210
Piotroski F Score - Exchange Code OXMU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 33.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Prime US ReitUSD SGX 906.504 - - 0.8285 -
Industry Real Estate Investment Trusts SGX 2,631.092 16.061 15.793 1.1926 4.681
Local Peer Ascendas Reit SGX 10,868.499 22.234 20.923 1.6385 4.590
Local Peer CapitaMall Trust SGX 9,222.010 13.627 15.873 1.2037 4.598
Local Peer CapitaCom Trust SGX 7,676.795 14.705 19.123 1.0885 4.244
Local Peer Mapletree Com Tr SGX 7,637.983 13.117 8.578 1.3089 3.458
Local Peer Mapletree Log Tr SGX 6,530.902 14.878 14.429 1.4523 4.404
Local Peer Mapletree Ind Tr SGX 5,655.925 20.860 19.838 1.6581 4.345
Local Peer Suntec Reit SGX 5,153.869 16.778 17.158 0.8939 5.176
Local Peer Keppel Reit SGX 4,221.020 28.882 33.661 0.9126 4.470
Local Peer Mapletree NAC Tr SGX 3,673.494 5.795 5.744 0.8055 6.644
Local Peer Keppel DC Reit SGX 3,277.124 23.098 21.245 1.5646 3.019
Local Peer Frasers Cpt Tr SGX 3,084.325 14.976 14.976 1.2482 4.368
Local Peer OUE Com Reit SGX 3,015.823 26.515 24.631 0.9241 3.296
Other Local Peers SPHREIT (SGX), Frasers L&I Tr (SGX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), CDL HTrust (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), Ascendas-hTrust (SGX), Lendlease Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 94,505.678 76.436 58.967 18.0341 1.470
Global Peer PROLOGIS INC NYSE 57,552.243 34.894 32.368 2.5717 2.094
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,933.269 83.358 67.471 4.9389 3.172
Global Peer SIMON PROPERTY GROUP INC NYSE 52,739.543 24.516 24.597 20.3821 4.568
Global Peer EQUINIX INC NASDAQ 48,006.107 131.394 97.479 5.4795 1.534
Global Peer PUBLIC STORAGE NYSE 37,198.106 21.814 25.208 29.9588 0.786
Global Peer WELLTOWER INC NYSE 33,994.405 87.304 102.399 2.2268 3.725
Global Peer EQUITY RESIDENTIAL NYSE 31,286.574 78.268 39.470 3.0952 2.541
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,072.022 30.948 30.033 2.7807 2.708
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,501.771 558.506 193.736 -7.4435 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), GAMING & LEISURE P (NASDAQ), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), GPT GROUP (ASX), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MACERICH CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), MGM GROWTH PROPERTIES LLC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CARETRUST REIT INC (NASDAQ), MACK CALI REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), BWP TRUST (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), TLGF (SET), SENIOR HOUSING PROPERTY TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), ABACUS PROPERTY GROUP (ASX), UNIVERSAL HEALTH REALTY (NYSE), IGBREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ARBOR REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), VIVA ENERGY REIT (ASX), WHART (SET), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), UNITI GROUP INC (NASDAQ), SUNREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), IMPACT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), SUNLIGHT REIT (HKEx), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), AVENTUS GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA METROPOLITAN REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), REGAL REIT (HKEx), CENTURIA INDUSTRIA (ASX), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), AXREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), YTLREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), LHSC (SET), CARINDALE PROPERTY (ASX), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), RREEF CCT REIT (HKEx), MQREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), HREIT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), NEW CENT REIT (HKEx), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SPIRIT MTA REIT (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), SSTRT (SET), POWER REIT (NYSE American), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.01 %
10 Days ---
20 Days -+0.040
+4.26 %
Medium Term Return 3 Months -+0.080
+8.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.865 - 1.000 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +13.29
Change From 1 Year High -0.020 % Change From 1 Year High (%) -2.00
2 Years Range 0.865 - 1.000 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +13.29
Change From 2 Years High -0.020 % Change From 2 Years High (%) -2.00
5 Years Range 0.865 - 1.000 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +13.29
Change From 5 Years High -0.020 % Change From 5 Years High (%) -2.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on 19 July 2019 on the Main Board of the Singapore Exchange Securities Trading Limited, Prime US REIT is a Singapore real estate investment trust ("REIT") with an investment focus in stabilised income-producing office and real estate-related assets in the United States of America ("U.S."). Prime US REIT offers investors a unique exposure to a high-quality portfolio of 11 prime and freehold office properties, strategically located in 9 primary markets in the U.S., with a total Appraised Value1 of approximately US$1.2 billion.

IPO Performance

Listing Date 19 Jul 2019 Full Subscription Rate (x) 1.00
No of Placement Units (M) 294.29 No of Public Offer Units (M) 40.91 Public Offer Subscription Rate (x) 1.04
IPO Price (USD) 0.880 First Day Close (USD) 0.880 First Week Close (USD) 0.890
Current vs IPO Price (%) +11.36 First Day Gain (%) - First Week Gain (%) +1.14

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2019 Jul 2019 Part 1(9.18 MB)
Part 2(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.980 0.985 0.970 0.980 389,600 0.9798
04 Dec 2019 0.970 0.985 0.970 0.980 94,600 0.9797
03 Dec 2019 0.980 0.990 0.965 0.970 603,200 0.9777
02 Dec 2019 0.970 0.990 0.970 0.990 184,200 0.9874
29 Nov 2019 0.980 0.995 0.965 0.985 634,300 0.9829
28 Nov 2019 0.985 0.990 0.980 0.990 652,300 0.9853
27 Nov 2019 0.970 0.990 0.970 0.985 537,700 0.9715
26 Nov 2019 0.970 1.000 0.965 0.970 4,751,000 0.9751
25 Nov 2019 0.960 0.980 0.960 0.970 713,400 0.9765
22 Nov 2019 0.980 0.980 0.970 0.980 676,300 0.9785
21 Nov 2019 0.970 0.980 0.970 0.980 654,100 0.9760
20 Nov 2019 0.950 0.980 0.945 0.980 1,200,700 0.9693
19 Nov 2019 0.950 0.960 0.940 0.950 898,600 0.9500
18 Nov 2019 0.950 0.955 0.945 0.950 439,700 0.9491
15 Nov 2019 0.945 0.950 0.945 0.950 370,000 0.9479
14 Nov 2019 0.950 0.960 0.945 0.950 162,400 0.9506
13 Nov 2019 0.955 0.960 0.940 0.950 1,847,700 0.9550
12 Nov 2019 0.960 0.965 0.950 0.960 335,600 0.9559
11 Nov 2019 0.955 0.960 0.950 0.960 91,000 0.9567
08 Nov 2019 0.940 0.950 0.940 0.950 151,300 0.9469
07 Nov 2019 0.945 0.960 0.910 0.940 829,100 0.9375
06 Nov 2019 0.945 0.955 0.940 0.945 608,300 0.9447
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.980 1.000 0.960 0.980 9,236,600 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.940 1.000 0.940 0.980 6,151,100 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
0.945 1.000 0.940 0.940 8,460,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.