Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OWLET INC OWLET INC CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 5.530 Change: -0.110 High: 5.650 Remarks: -
Change (%): -1.95 Low: 5.470
Open 5.620 Yesterday's Close 5.640000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 847,341 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07315 Trailing EPS (USD) e -0.13592 NAV (USD) b 1.7086
PE a - Trailing PE f - Price / NAV b 3.2366
Dividend (USD) d - Cash In Hand (USD) g 0.0042 Issued & Paid-up Shares c 112,751,000
Dividend Yield (%) d - Price / Cash In Hand g 1,316.667 Treasury Shares h -
Market Cap (M) 623.513 Enterprise Value (M) 623.044
Piotroski F Score - Exchange Code OWLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 61.2
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OWLET INC NYSE 623.513 - - 3.2366 -
Industry Electronic Production Equipment NYSE 4,636.077 46.580 15.451 1.4098 0.018
Local Peer VERTIV HOLDINGS CO NYSE 8,398.359 - 127.055 11.2928 0.041
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,760.838 - 5.423 0.5291 -
Local Peer ONTO INNOVATION INC NYSE 3,761.597 121.244 43.153 2.8292 -
Global Peer LAM RESEARCH CORP NASDAQ 86,943.986 22.245 22.245 14.4253 0.852
Global Peer TERADYNE INC NASDAQ 19,686.228 25.105 20.660 7.8287 0.338
Global Peer BROOKS AUTOMATION INC NASDAQ 8,079.023 124.575 68.516 6.1774 0.366
Global Peer ASM PACIFIC HKEx 37,767.932 49.533 23.238 2.7934 2.937
Global Peer SONOS INC NASDAQ 4,523.983 - 24.355 7.7053 -
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 3,477.754 25.823 21.528 3.9703 -
Global Peer FORMFACTOR INC NASDAQ 3,132.852 39.897 39.311 4.0711 -
Global Peer NOVA LTD NASDAQ 3,108.429 64.885 45.650 7.4775 -
Global Peer MICROVISION INC WASHINGTON NASDAQ 2,013.429 - - 15.6214 -
Global Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,650.197 33.016 27.121 3.3398 -
Other Global Peers IMPINJ INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), CONFIDENCE IN (HKEx), PHOTRONICS INC (NASDAQ), HLIND (Bursa), UMS (SGX), KIMBALL ELECTRONICS INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), YUANHENG GAS (HKEx), AXT INC (NASDAQ), PIE (Bursa), JFTECH (Bursa), TEN PAO GROUP (HKEx), AEHR TEST SYSTEMS (NASDAQ), EMCORE CORP (NASDAQ), DAKTRONIC INC (NASDAQ), MICT INC (NASDAQ), Valuetronics (SGX), LAUNCH TECH (HKEx), ECOARK HOLDINGS INC (NASDAQ), SIM TECH (HKEx), INTEVAC INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), SCOPE (Bursa), RESEARCH FRONTIERS (NASDAQ), SALUTE (Bursa), SUGA INT'L (HKEx), KINERGY (HKEx), TAPAC (SET), PNE Industries (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), SUPERACTIVE GP (HKEx), APEX ACE HLDG (HKEx), CHINA E-WALLET (HKEx), Sky Energy Indonesia Tbk. (IDX), CDW (SGX), ALLTRONICS (HKEx), RENCO HOLDINGS (HKEx), LGL GROUP INC (NYSE American), CH ALL ACCESS (HKEx), CVD EQUIPMENT CORP (NASDAQ), K & P INT'L (HKEx), AUSTCO HEALTHCARE LTD (ASX), CPT (SET), WISE ALLY INTL (HKEx), TA YANG GROUP (HKEx), ELATE HOLDINGS (HKEx), TRIO IND ELEC (HKEx), TIMES UNI GP (HKEx), Advanced Systems (SGX), INVESTECH HLDGS (HKEx), ASTI^ (SGX), MFG Integration (SGX), CDV HOLDINGS (HKEx), Asian Micro (SGX), BAO SHEN HLDGS (HKEx), Santak (SGX), CHINASINOSTAR (HKEx), MINGWAH HI TECH (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.84 %
10 Days --0.410
-6.90 %
20 Days --0.560
-9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.140 - 11.425 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +7.59
Change From 1 Year High -5.895 % Change From 1 Year High (%) -51.60
2 Years Range 5.140 - 11.425 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +7.59
Change From 2 Years High -5.895 % Change From 2 Years High (%) -51.60
5 Years Range 5.140 - 11.425 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +7.59
Change From 5 Years High -5.895 % Change From 5 Years High (%) -51.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Owlet, Inc. develops infant-monitoring products. It offers baby monitors, wearable and smart baby bottles. The company was founded by Kurt Workman, Zack Bomsta, Jordan Monroe and Jake Colvin in 2013 and is headquartered in Lehi, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 5.620 5.650 5.470 5.530 847,341 -
23 Sep 2021 5.630 5.830 5.500 5.640 368,651 -
22 Sep 2021 5.600 5.710 5.410 5.620 425,778 -
21 Sep 2021 5.850 5.980 5.550 5.560 551,147 -
20 Sep 2021 5.180 6.255 5.180 6.010 1,570,059 -
17 Sep 2021 5.370 5.510 5.220 5.430 4,000,287 -
16 Sep 2021 5.540 5.560 5.140 5.380 761,105 -
15 Sep 2021 5.400 5.540 5.260 5.510 598,841 -
14 Sep 2021 5.620 5.640 5.200 5.380 470,676 -
13 Sep 2021 5.950 5.950 5.540 5.590 473,482 -
10 Sep 2021 6.030 6.087 5.650 5.940 1,086,361 -
09 Sep 2021 6.150 6.380 6.000 6.010 773,942 -
08 Sep 2021 6.750 7.100 6.110 6.140 738,165 -
07 Sep 2021 6.600 6.950 6.500 6.600 520,981 -
03 Sep 2021 6.230 6.600 6.230 6.450 456,548 -
02 Sep 2021 6.230 6.369 6.140 6.220 1,129,106 -
01 Sep 2021 6.140 6.410 6.020 6.130 319,924 -
31 Aug 2021 6.370 6.500 6.070 6.140 677,648 -
30 Aug 2021 6.340 7.350 6.250 6.350 1,408,862 -
27 Aug 2021 6.530 6.610 5.950 6.090 706,825 -
26 Aug 2021 6.750 6.900 6.300 6.590 1,137,006 -
25 Aug 2021 8.730 8.800 6.450 6.550 4,212,284 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
5.950 6.255 5.140 5.530 10,067,367 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
6.530 6.610 5.140 5.940 7,818,362 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
9.850 9.930 5.140 6.590 6,972,803 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.