Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Centurion CENTURION CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:04
Last (SGD): 0.325 Change: - High: 0.330 Remarks: -
Change (%): - Low: 0.325
Open 0.330 Yesterday's Close 0.325
Buy Price 0.325 Sell Price 0.330
Buy Volume ('000) 112.2 Sell Volume ('000) 4.2
Cumulative Volume ('000) 5.3 Cumulative Value 1,724
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02042 Trailing EPS (SGD) e 0.00583 NAV (SGD) b 0.7395
PE a 15.916 Trailing PE f 55.755 Price / NAV b 0.4395
Dividend (SGD) d - Cash In Hand (SGD) g 0.0941 Issued & Paid-up Shares c 840,779,000
Dividend Yield (%) d - Price / Cash In Hand g 3.454 Treasury Shares h -
Beta - 75 Daysi -0.362 R-Squared - 75 Days(%)i 5.97 Market Cap (M) 273.253
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 10.94 Enterprise Value (M) 1,066.471
Piotroski F Score 6 Exchange Code OU8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.1602 6-Month VWAP 0.334 Free Float (%) 29.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Centurion SGX 273.253 15.916 55.755 0.4395 -
Industry Hotels/Resorts/Cruiselines SGX 895.594 68.259 312.945 0.6423 0.343
Index FSTAS8000 SGX 7,454.181 27.593 20.294 1.0346 3.326
FSTAS8600 SGX 3,455.690 444.082 86.416 0.8074 4.066
FSTAS8630 SGX 3,514.845 252.326 24.559 0.4648 3.005
FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Local Peer Shangri-La HKD SGX 23,664.465 - - 0.5057 -
Local Peer Man Oriental USD SGX 2,893.385 - - 0.8693 -
Local Peer HPL SGX 1,719.217 - - 1.0130 1.212
Local Peer Hotel Grand SGX 770.127 20.631 18.449 0.5819 1.887
Local Peer Stamford Land SGX 390.964 47.393 47.378 0.7438 1.000
Local Peer Bonvests SGX 385.456 - - 0.4653 0.312
Local Peer Hotel Royal SGX 310.464 - - 0.5034 0.812
Local Peer Banyan Tree SGX 284.849 - - 0.5563 -
Local Peer Amara SGX 212.738 - - 0.5391 -
Local Peer AF Global SGX 109.786 - - 0.4824 -
Local Peer Datapulse Tech SGX 31.766 - - 0.4841 -
Local Peer HL Global Ent SGX 29.114 141.553 - 0.3790 -
Other Local Peers Memories (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 52,039.829 - 149.971 65.3766 0.299
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 41,028.153 - - -28.9541 0.101
Global Peer ROYAL CARIBBEAN GROUP NYSE 21,254.133 - - 2.6959 0.871
Global Peer CARNIVAL CORP NYSE 21,229.879 - - 1.4284 2.560
Global Peer HUAZHU GROUP LTD HKEx 131,141.174 - 176.631 9.4946 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 10 ORD SHS NASDAQ 15,478.053 - 161.731 8.7026 -
Global Peer VAIL RESORTS INC NYSE 13,988.496 109.413 109.413 8.7724 0.254
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,828.784 - - -7.1390 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 9,435.765 - - 2.5370 -
Global Peer HYATT HOTELS CORP NYSE 9,415.913 - - 3.2402 0.215
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), RED ROCK RESORTS INC (NASDAQ), MINT (SET), TRAVEL PLUS LEISURE CO (NYSE), NAGACORP LTD (HKEx), GUOCO GROUP (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), SHANGRI-LA ASIA (HKEx), GREAT EAGLE HLDGS (HKEx), HONG KONG & SHANGHAI HOTELS (HKEx), CENTEL (SET), PLAYA HOTELS & RESORTS N V (NASDAQ), MONARCH CASINO & RESORT (NASDAQ), SHANGHAI JIN JIANG CAPITAL CO LTD (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HONG KONG LIMITED (HKEx), REDCAPE HOTEL GROUP (ASX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Indonesian Paradise Property Tbk. (IDX), ERW (SET), TARGET HOSPITALITY CORP (NASDAQ), SHR (SET), SHANG (Bursa), REGAL HOTELS INTL HLDGS (HKEx), LANGHAM HOSP&LANGH HOSP INVS LTD (HKEx), SINO HOTELS HLDGS (HKEx), CIVEO CORP CDA (NYSE), PALIBURG HOLDINGS (HKEx), DUSIT (SET), SUNCITY GROUP HOLDINGS LTD (HKEx), CENTURION CORPORATION LTD (HKEx), Metropolitan Land Tbk. (IDX), WANDA HOTEL DEVELOPMENT COMPANY LTD (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), CENTURY CITY INTERNATIONAL HLDGS (HKEx), LRH (SET), KECK SENG INVESTMENTS(HONK KONG) (HKEx), OHTL (SET), MAGNIFICENT HOTEL INVESTMENTS LTD (HKEx), CHINA INVESTMENTS HLDGS (HKEx), Hotel Sahid Jaya International Tbk. (IDX), TFG INTERNATIONAL GROUP LTD (HKEx), ROH (SET), CHINA TIAN YUAN HEALTHCARE GP LTD (HKEx), SHUN HO PROPERTY INVESTMENTS LTD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), INCOME ASSET MANAGEMENT GROUP LTD (ASX), VRANDA (SET), LANDMRK (Bursa), GRAND (SET), Arthavest Tbk (IDX), ASIA (SET), ASIA STANDARD HOTEL GROUP (HKEx), Pudjiadi & Sons Tbk. (IDX), S.A.I LEISURE GROUP CO LTD (HKEx), NEW CENTURY GROUP HONG KONG (HKEx), INCKEN (Bursa), Sunter Lakeside Hotel Tbk. (IDX), DREAMEAST GROUP LTD (HKEx), GUDOU HOLDINGS LTD (HKEx), MEXAN LIMITED (HKEx), EUMUNDI GROUP LTD (ASX), LIENHOE (Bursa), Eastparc Hotel Tbk. (IDX), SHUN HO HOLDINGS LTD (HKEx), Menteng Heritage Realty Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), LEGEND STRATEGY INTL HLDGS GR CO LD (HKEx), FUJIAN HOLDINGS LIMITED (HKEx), MANRIN (SET), GREATER BAY AREA DYNAMIC GTH HLDG L (HKEx), GCE (Bursa), PMHLDG (Bursa), Hotel Fitra International Tbk. (IDX), FAR EAST HOTELS & ENTERTAINMENT (HKEx), Binakarya Jaya Abadi Tbk. (IDX), TRANSMETRO GROUP (ASX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS LIMITED (HKEx), CAPITAL ESTATE LIMITED (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Planet Properindo Jaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.52 %
10 Days --0.005
-1.52 %
20 Days --0.010
-2.99 %
Medium Term Return 3 Months --0.010
-2.99 %
6 Months --0.020
-5.80 %
1 Year ---
Long Term Return 2 Years 0.010-0.105
-22.09 %
3 Years 0.030-0.100
-16.47 %
5 Years 0.075-0.012
+18.69 %
Annualised Return Annualised --
+3.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.375 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.17
Change From 1 Year High -0.050 % Change From 1 Year High (%) -13.33
2 Years Range 0.315 - 0.505 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.17
Change From 2 Years High -0.180 % Change From 2 Years High (%) -35.64
5 Years Range 0.302 - 0.574 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -0.249 % Change From 5 Years High (%) -43.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centurion Corporation Limited ("Centurion"), formerly known as SM Summit Holdings Limited, is a diversified business group that engages in the design, development, ownership and management of dormitory assets ("Dormitory Business") and the manufacture and sale of optical storage media ("Optical Disc Business"). The Group was established in 1981 in Singapore and has since grown its Optical Disc Business operations globally to encompass Australia, Indonesia and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(8.51 MB)
Part 2(11.37 MB)
Part 3(0.75 MB)
Part 4(1.05 MB)
Part 5(0.13 MB)
Annual Report 2019 Dec 2019 Part 1(9.63 MB)
Part 2(10.64 MB)
Part 3(0.71 MB)
Part 4(1.03 MB)
Part 5(0.12 MB)
Annual Report 2018 Dec 2018 Part 1(7.62 MB)
Part 2(9.30 MB)
Part 3(0.82 MB)
Part 4(1.06 MB)
Part 5(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(13.87 MB)
Part 2(9.55 MB)
Part 3(0.34 MB)
Part 4(0.56 MB)
Part 5(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(6.85 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(6.28 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(2.92 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(3.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.03 MB)
Part 2(0.24 MB)
Annual Report 2010 Dec 2010 Part 1(9.14 MB)
Part 2(0.09 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Part 2(0.41 MB)
Annual Report 2008 Dec 2008 Part 1(2.71 MB)
Part 2(0.07 MB)
Annual Report 2007 Dec 2007 Part 1(0.11 MB)
Part 2(1.81 MB)
Annual Report 2006 Dec 2006 Part 1(2.70 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(0.83 MB)
Interim Report
Interim Report 2021 Jun 2021 Part 1(4.84 MB)
Part 2(3.96 MB)
Interim Report 2020 Jun 2020 Part 1(1.26 MB)
Part 2(1.41 MB)
Interim Report 2019 Jun 2019 Part 1(4.98 MB)
Part 2(5.19 MB)
Interim Report 2018 Jun 2018 Part 1(2.44 MB)
Part 2(2.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.330 0.330 0.325 0.325 5,300 0.3253
27 Oct 2021 0.330 0.330 0.325 0.325 153,800 0.3292
26 Oct 2021 0.330 0.330 0.330 0.330 200 0.3300
25 Oct 2021 0.330 0.330 0.330 0.330 52,000 0.3300
22 Oct 2021 0.330 0.330 0.325 0.330 156,600 0.3274
21 Oct 2021 0.330 0.330 0.330 0.330 500 0.3300
20 Oct 2021 0.330 0.330 0.325 0.330 178,400 0.3290
19 Oct 2021 0.330 0.330 0.325 0.330 38,300 0.3250
18 Oct 2021 0.325 0.330 0.325 0.330 42,200 0.3253
15 Oct 2021 0.330 0.330 0.325 0.325 92,700 0.3271
14 Oct 2021 0.330 0.330 0.330 0.330 118,600 0.3300
13 Oct 2021 0.325 0.330 0.325 0.325 132,500 0.3274
12 Oct 2021 0.330 0.330 0.325 0.330 17,100 0.3291
11 Oct 2021 0.330 0.330 0.330 0.330 20,300 0.3300
08 Oct 2021 0.330 0.330 0.330 0.330 12,200 0.3300
07 Oct 2021 0.330 0.330 0.325 0.325 21,900 0.3274
06 Oct 2021 0.330 0.330 0.330 0.330 61,100 0.3300
05 Oct 2021 0.330 0.330 0.320 0.330 277,100 0.3243
04 Oct 2021 0.335 0.335 0.330 0.330 26,700 0.3301
01 Oct 2021 0.335 0.335 0.335 0.335 101,200 0.3350
30 Sep 2021 0.335 0.335 0.330 0.335 123,300 0.3341
29 Sep 2021 0.335 0.335 0.335 0.335 8,100 0.3350
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.330 0.330 0.325 0.325 720,000 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.335 0.335 0.325 0.330 788,700 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.335 0.335 0.325 0.335 3,107,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.