Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.1
-12.5 (-0.47%)

 

  • STI Straits Times Index
    2,640.1
    -12.5 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.3
    11.4 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,627.1
    336.3 (1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.7M
  • Value: 185.3M
  • Rise: 121
  • Fall: 78
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Clearbridge0.200+0.015
Oceanus^0.007+0.001
Singapore-eDev0.129-0.001
Adventus0.026+0.001
Biolidics0.515+0.105
AsiaMedic0.031-
Medtecs Intl0.955+0.085
CSC0.020+0.001
Addvalue Tech0.028+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medinex MEDINEX LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 08:56
Last (SGD): 0.210 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.210
Buy Price 0.210 Sell Price 0.240
Buy Volume ('000) 11.2 Sell Volume ('000) 4.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00623 Trailing EPS (SGD) e 0.00623 NAV (SGD) b 0.1045
PE a 33.708 Trailing PE f 33.725 Price / NAV b 2.0096
Dividend (SGD) d 0.008400 Cash In Hand (SGD) g 0.0523 Issued & Paid-up Shares c 131,208,000
Dividend Yield (%) d 4.000 Price / Cash In Hand g 4.015 Treasury Shares h -
Beta - 75 Daysi -0.161 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 27.554
Beta - 500 Daysi -0.044 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 22.713
Piotroski F Score - Exchange Code OTX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.2178 6-Month VWAP 0.242 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medinex SGX 27.554 33.708 33.725 2.0096 4.000
Industry Medical & Biotechnology SGX 937.434 20.731 22.773 1.3171 2.046
Medical/Nursing Services SGX 55.091 79.903 85.432 1.5112 2.530
Local Peer Clearbridge SGX 120.054 - - 2.3781 -
Local Peer Cordlife SGX 89.104 13.769 13.770 0.6899 2.851
Local Peer Asian Healthcare SGX 82.314 28.722 32.821 1.9670 5.147
Local Peer HC Surgical SGX 48.335 6.707 6.706 2.7754 6.773
Local Peer AsiaMedic SGX 34.705 - - 2.7679 -
Local Peer Alliance HC SGX 34.509 108.497 108.520 1.8842 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9135 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,885.588 19.279 19.229 1.9665 -
Global Peer PA GOODDOCTOR HKEx 134,478.540 - - 12.4597 -
Global Peer SONIC HEALTHCARE ASX 14,682.851 26.710 25.266 2.7116 2.711
Global Peer DAVITA INC NYSE 9,888.942 12.194 11.095 5.0768 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,059.102 - - 10.2649 -
Global Peer CHEMED CORP NYSE 7,515.626 34.174 32.514 10.9942 0.263
Global Peer AMEDISYS INC NASDAQ 6,727.426 53.042 52.834 9.9050 -
Global Peer LHC GROUP INC NASDAQ 5,727.645 59.834 57.917 4.0047 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 5,246.883 - - 11.2719 -
Global Peer INVITAE CORP NYSE 4,184.185 - - 12.8297 -
Other Global Peers NEOGENOMICS INC (NASDAQ), NATERA INC (NASDAQ), JXR (HKEx), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), RAM (SET), US PHYSICAL THERAPY (NYSE), KPJ (Bursa), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), CATASYS INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), BIOCEPT INC (NASDAQ), PRO-DEX INC (NASDAQ), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), HUMAN HEALTH (HKEx), BARD1 LIFE SCIENCES LTD (ASX), D (SET), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.020
-8.70 %
Medium Term Return 3 Months --0.030
-12.50 %
6 Months --0.040
-16.00 %
1 Year 0.017-0.065
-17.45 %
Annualised Return Annualised --
-17.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.171 - 0.295 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +22.81
Change From 1 Year High -0.085 % Change From 1 Year High (%) -28.81
2 Years Range 0.171 - 0.305 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +22.81
Change From 2 Years High -0.095 % Change From 2 Years High (%) -31.15
5 Years Range 0.171 - 0.305 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +22.81
Change From 5 Years High -0.095 % Change From 5 Years High (%) -31.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medinex Limited, together with its subsidiaries (collectively, the Group), is a Singapore-based provider of medical support services, specialising in providing professional support services to medical clinics. The scope of medical support services includes overseeing the setting up of clinics, facilitating applications for relevant clinic licences and providing business support services such as accounting and tax agent services, human resource management services and corporate secretarial services. The Group also focuses on providing Pharmaceutical Services to its clients, assisting them in procuring medical and pharmaceutical products. As an ancillary service, the Group provides business support services such as accounting and tax agent services and corporate services to companies outside of the healthcare industry.

IPO Performance

Listing Date 07 Dec 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.280 First Week Close (SGD) 0.265
Current vs IPO Price (%) -16.00 First Day Gain (%) +12.00 First Week Gain (%) +6.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.10 MB)
IPO Prospectus
IPO Prospectus 2018 Nov 2018 Part 1(3.19 MB)
Part 2(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.210 0.210 0.210 0.210 - -
08 Jul 2020 0.210 0.210 0.210 0.210 - -
07 Jul 2020 0.210 0.210 0.210 0.210 - -
06 Jul 2020 0.210 0.210 0.210 0.210 - -
03 Jul 2020 0.210 0.210 0.210 0.210 - -
02 Jul 2020 0.210 0.210 0.210 0.210 - -
01 Jul 2020 0.210 0.210 0.210 0.210 - -
30 Jun 2020 0.210 0.210 0.210 0.210 - -
29 Jun 2020 0.210 0.210 0.210 0.210 - -
26 Jun 2020 0.240 0.240 0.210 0.210 10,100 0.2125
25 Jun 2020 0.210 0.210 0.210 0.210 - -
24 Jun 2020 0.240 0.240 0.210 0.210 20,100 0.2255
23 Jun 2020 0.250 0.250 0.250 0.250 - -
22 Jun 2020 0.250 0.250 0.250 0.250 - -
19 Jun 2020 0.250 0.250 0.250 0.250 - -
18 Jun 2020 0.250 0.250 0.250 0.250 - -
17 Jun 2020 0.250 0.250 0.250 0.250 - -
16 Jun 2020 0.250 0.250 0.250 0.250 - -
15 Jun 2020 0.250 0.250 0.250 0.250 30,000 0.2500
12 Jun 2020 0.230 0.230 0.230 0.230 - -
11 Jun 2020 0.230 0.230 0.230 0.230 - -
10 Jun 2020 0.230 0.230 0.230 0.230 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.240 0.240 0.210 0.210 10,100 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.230 0.240 0.210 0.210 50,100 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.200 0.240 0.200 0.230 372,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.