Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.8
8.2 (0.26%)

 

  • STI Straits Times Index
    3,161.8
    8.2 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.9
    -12.8 (-0.81%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.9
    48.9 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,322.2
    509.6 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,966.0
    -10.0 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 749.0M
  • Value: 669.5M
  • Rise: 160
  • Fall: 109
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,466.9 +48.9
HSCEI 10,702.6 -19.3
Jakarta 5,967.1 -8.8
Nikkei 225 29,319.6 +506.9
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,157.0 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONTRAK INC ONTRAK
Updated on 05 May 2021 (End of trading day)
Last (USD): 30.840 Change: +0.650 High: 31.670 Remarks: -
Change (%): +2.15 Low: 30.030
Open 30.580 Yesterday's Close 30.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.39243 Trailing EPS (USD) e -1.39243 NAV (USD) b 3.4252
PE a - Trailing PE f - Price / NAV b 9.0039
Dividend (USD) d - Cash In Hand (USD) g 5.4145 Issued & Paid-up Shares c 17,736,600
Dividend Yield (%) d - Price / Cash In Hand g 5.696 Treasury Shares h -
Market Cap (M) 546.997 Enterprise Value (M) 499.258
Piotroski F Score 3 Exchange Code OTRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 43.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONTRAK INC NASDAQ 546.997 - - 9.0039 -
Industry Medical/Nursing Services NASDAQ 2,208.137 - - 7.3247 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Local Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Local Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Local Peer LHC GROUP INC NASDAQ 6,284.156 56.312 56.312 4.1106 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,661.840 - - 10.3229 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,632.026 28.854 30.329 2.4508 -
Local Peer NEOGENOMICS INC NASDAQ 4,910.122 1,177.048 1,176.923 7.0721 -
Local Peer ENSIGN GROUP INC NASDAQ 4,745.658 27.837 26.537 5.4171 0.233
Local Peer OPTION CARE HEALTH INC NASDAQ 3,317.661 - - 3.2663 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,245.233 - - 10.5336 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,522.507 - - 6.8140 -
Local Peer FULGENT GENETICS INC NASDAQ 2,082.881 9.525 9.525 3.6581 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 359,196.936 - - 7.7185 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 101,018.885 - - 5.3812 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer CHEMED CORP NYSE 7,599.887 23.789 23.102 8.1817 0.276
Global Peer INVITAE CORP NYSE 6,180.885 - - 3.1275 -
Global Peer JXR HKEx 46,086.609 162.999 162.997 5.3372 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), EC HEALTHCARE (HKEx), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.810
-5.54 %
10 Days --1.530
-4.73 %
20 Days --1.120
-3.50 %
Medium Term Return 3 Months --48.050
-60.91 %
6 Months --37.360
-54.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.130 - 99.890 Change From 1 Year Low +8.710 % Change From 1 Year Low (%) +39.36
Change From 1 Year High -69.050 % Change From 1 Year High (%) -69.13
2 Years Range 22.130 - 99.890 Change From 2 Years Low +8.710 % Change From 2 Years Low (%) +39.36
Change From 2 Years High -69.050 % Change From 2 Years High (%) -69.13
5 Years Range 22.130 - 99.890 Change From 5 Years Low +8.710 % Change From 5 Years Low (%) +39.36
Change From 5 Years High -69.050 % Change From 5 Years High (%) -69.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ontrak, Inc. provides data analytics based behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 30.580 31.670 30.030 30.840 181,038 -
04 May 2021 30.940 30.940 29.500 30.190 212,651 -
03 May 2021 32.480 32.850 30.400 30.880 255,208 -
30 Apr 2021 32.290 33.660 32.100 32.640 185,939 -
29 Apr 2021 33.200 33.200 31.540 32.650 177,256 -
28 Apr 2021 33.220 33.300 32.102 32.960 148,650 -
27 Apr 2021 33.880 34.150 32.870 33.520 167,264 -
26 Apr 2021 32.180 33.555 31.500 33.230 177,625 -
23 Apr 2021 31.900 32.565 31.270 32.130 252,250 -
22 Apr 2021 30.830 33.270 30.590 32.370 325,673 -
21 Apr 2021 30.100 30.730 29.090 30.690 225,489 -
20 Apr 2021 28.750 29.810 28.360 29.710 259,153 -
19 Apr 2021 31.160 31.480 28.770 28.960 287,752 -
16 Apr 2021 31.790 31.840 30.060 31.780 265,768 -
15 Apr 2021 31.380 32.680 30.790 31.320 197,492 -
14 Apr 2021 32.440 32.850 31.090 31.290 239,913 -
13 Apr 2021 31.270 32.262 31.070 32.120 276,784 -
12 Apr 2021 34.650 34.802 30.630 31.220 537,788 -
09 Apr 2021 31.598 32.490 30.950 32.290 279,218 -
08 Apr 2021 32.740 33.267 30.510 31.960 713,807 -
07 Apr 2021 33.770 35.750 32.860 33.340 571,213 -
06 Apr 2021 35.000 35.025 32.780 33.230 451,029 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
30.830 34.150 29.500 30.840 2,083,554 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
32.740 34.150 29.500 30.690 3,283,164 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
31.020 34.150 28.350 33.340 18,570,973 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.