Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) OSSEN INNOVATION CO., LTD. SPONSORED ADR
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 3.700 Change: -0.150 High: 3.920 Remarks: -
Change (%): -3.90 Low: 3.520
Open 3.910 Yesterday's Close 3.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,768 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68383 Trailing EPS (USD) e 1.68383 NAV (USD) b 17.5407
PE a 2.197 Trailing PE f 2.197 Price / NAV b 0.2109
Dividend (USD) d - Cash In Hand (USD) g 1.3040 Issued & Paid-up Shares c 6,597,040
Dividend Yield (%) d - Price / Cash In Hand g 2.837 Treasury Shares h 69,630
Market Cap (M) 24.409 Enterprise Value (M) 62.700
Piotroski F Score 6 Exchange Code OSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.59 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 24.409 2.197 2.197 0.2109 -
Industry Steel NASDAQ 1,085.803 10.089 14.025 1.2947 3.129
Local Peer STEEL DYNAMICS INC NASDAQ 6,510.797 9.702 12.163 1.5707 3.163
Local Peer SCHNITZER STEEL NASDAQ 529.243 9.393 152.608 0.7892 3.779
Local Peer HAYNES INTERNATIONAL INC NASDAQ 267.839 27.626 50.794 0.9075 4.111
Local Peer OLYMPIC STEEL INC NASDAQ 135.778 35.213 - 0.4527 0.648
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 67.724 15.842 - 0.2829 -
Local Peer SYNALLOY CORP NASDAQ 64.833 - - 0.6199 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,873.158 - 46.233 1.7584 -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,337.752 12.418 7.701 3.1098 6.340
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,250.750 9.727 19.975 0.4138 -
Global Peer NUCOR CORP NYSE 13,959.625 11.043 27.466 1.3693 3.465
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,170.829 - - 0.3402 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,201.282 9.698 - 0.6436 4.426
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,778.761 9.663 14.417 1.3684 2.170
Global Peer BLUESCOPE STEEL LTD ASX 6,066.780 5.972 10.509 0.8915 1.192
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,804.820 12.469 18.719 0.6952 2.068
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,468.800 7.649 - 4.5863 -
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), GRANGE RESOURCES LTD (ASX), MCS (SET), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), TSTH (SET), MILL (SET), MAIKE TUBE (HKEx), IRC (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), BCI MINERALS LTD (ASX), PAP (SET), HIAPTEK (Bursa), NORTH MINING (HKEx), CHOW (SET), MAYER HOLDINGS (HKEx), 2S (SET), LIONIND (Bursa), GOLIK HOLDINGS (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), CHINAVTM MINING (HKEx), IRON ROAD LIMITED (ASX), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), BSBM (SET), MASTEEL (Bursa), CHOOBEE (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), RWI (SET), CHU KONG PIPE (HKEx), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), ZIGA (SET), LEONFB (Bursa), WEEBIT NANO LTD (ASX), AMC (SET), LYSAGHT (Bursa), MYCRON (Bursa), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), TASHIN (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), SAM (SET), SSI (SET), GWR GROUP LTD (ASX), GREEN LEADER (HKEx), ANSON RESOURCES LIMITED (ASX), DYNACIA (Bursa), PPM (SET), TGPRO (SET), KSSC (Bursa), CSP (SET), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), LATIN RESOURCES (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), KINSTEL (Bursa), RICH (SET), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-6.57 %
10 Days -+0.500
+15.62 %
20 Days -+0.690
+22.92 %
Medium Term Return 3 Months -+1.753
+90.04 %
6 Months -+0.740
+25.00 %
1 Year -+1.330
+56.12 %
Long Term Return 2 Years -+0.820
+28.47 %
3 Years -+0.080
+2.21 %
5 Years --0.836
-18.43 %
Annualised Return Annualised --
-3.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 7.000 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +146.67
Change From 1 Year High -3.300 % Change From 1 Year High (%) -47.14
2 Years Range 1.060 - 7.000 Change From 2 Years Low +2.640 % Change From 2 Years Low (%) +249.06
Change From 2 Years High -3.300 % Change From 2 Years High (%) -47.14
5 Years Range 1.060 - 17.800 Change From 5 Years Low +2.640 % Change From 5 Years Low (%) +249.06
Change From 5 Years High -14.100 % Change From 5 Years High (%) -79.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ossen Innovation Co., Ltd. manufactures coated steel materials. It engages in the design, engineering, manufacture and sale of customized pre-stressed steel materials used in the construction of bridges, highways, and other infrastructure projects in China. The company was founded in 2004 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 3.910 3.920 3.520 3.700 61,768 -
13 Aug 2020 4.010 4.120 3.830 3.850 45,762 -
12 Aug 2020 4.018 4.070 3.910 4.010 30,507 -
11 Aug 2020 4.110 4.122 3.910 4.000 20,948 -
10 Aug 2020 4.025 4.200 3.900 4.165 110,055 -
07 Aug 2020 4.180 4.180 3.860 3.960 48,571 -
06 Aug 2020 3.850 4.120 3.840 4.120 117,830 -
05 Aug 2020 3.920 4.240 3.830 3.940 221,635 -
04 Aug 2020 3.560 5.690 3.530 4.230 3,011,552 -
03 Aug 2020 3.170 3.400 3.170 3.260 964,919 -
31 Jul 2020 3.410 3.410 3.160 3.200 11,384 -
30 Jul 2020 3.230 3.410 3.230 3.250 20,926 -
29 Jul 2020 3.170 3.420 3.170 3.170 45,927 -
28 Jul 2020 3.050 3.415 3.050 3.150 82,452 -
27 Jul 2020 3.061 3.180 3.061 3.160 25,723 -
24 Jul 2020 2.820 3.350 2.820 3.070 219,090 -
23 Jul 2020 3.120 3.200 2.900 2.950 28,475 -
22 Jul 2020 3.180 3.354 3.000 3.130 81,141 -
21 Jul 2020 3.290 3.480 3.120 3.202 193,234 -
20 Jul 2020 3.080 3.260 3.030 3.150 116,620 -
17 Jul 2020 2.980 3.030 2.980 3.010 6,013 -
16 Jul 2020 3.000 3.040 2.890 2.960 4,424 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
3.170 5.690 3.170 3.700 4,633,547 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
3.080 5.690 3.030 3.200 824,972 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
3.420 5.690 2.910 3.010 975,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.