Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) OSSEN INNOVATION CO., LTD. SPONSORED ADR
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 4.800 Change: -0.020 High: 4.890 Remarks: -
Change (%): -0.41 Low: 4.800
Open 4.808 Yesterday's Close 4.819999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,087 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68383 Trailing EPS (USD) e 1.62166 NAV (USD) b 18.0605
PE a 2.851 Trailing PE f 2.960 Price / NAV b 0.2658
Dividend (USD) d - Cash In Hand (USD) g 1.7974 Issued & Paid-up Shares c 6,597,040
Dividend Yield (%) d - Price / Cash In Hand g 2.671 Treasury Shares h 69,630
Market Cap (M) 31.666 Enterprise Value (M) 69.764
Piotroski F Score 6 Exchange Code OSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.43 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 31.666 2.851 2.960 0.2658 -
Industry Steel NASDAQ 1,394.360 21.089 21.380 1.8339 0.290
Local Peer STEEL DYNAMICS INC NASDAQ 9,258.252 16.808 16.808 2.1307 -
Local Peer SCHNITZER STEEL NASDAQ 1,021.278 - 60.238 1.4918 1.990
Local Peer HAYNES INTERNATIONAL INC NASDAQ 377.800 - - 1.2682 2.940
Local Peer OLYMPIC STEEL INC NASDAQ 215.296 - - 0.7152 0.412
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 94.790 - - 0.4200 -
Local Peer SYNALLOY CORP NASDAQ 81.250 - - 0.9213 -
Local Peer HUADI INTERNATIONAL GRP CO LTD NASDAQ 74.550 13.826 13.826 3.5451 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 92,636.934 - 36.317 2.6826 1.227
Global Peer FORTESCUE METALS GROUP LTD ASX 66,501.179 9.415 7.287 3.4242 8.142
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,770.856 - - 0.6471 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 22,208.273 16.356 16.356 0.5060 -
Global Peer NUCOR CORP NYSE 18,335.790 25.569 25.902 1.7217 2.624
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,726.200 - - 1.1299 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,861.653 24.009 24.009 1.7323 1.794
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,338.995 18.387 38.957 9.4068 1.213
Global Peer CLEVELAND CLIFFS INC NYSE 6,979.415 - - 3.4582 -
Global Peer BLUESCOPE STEEL LTD ASX 8,991.542 93.177 37.309 1.3581 0.783
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), MCS (SET), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), IRC (HKEx), TSTH (SET), IRON ROAD LIMITED (ASX), GJS (SET), INOX (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), LIONIND (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), GSTEEL (SET), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), PAP (SET), LATIN RESOURCES (ASX), 2S (SET), ADD NEW ENERGY (HKEx), GWR GROUP LTD (ASX), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), SSSC (SET), CHOOBEE (Bursa), MYCRON (Bursa), ASIA RESOURCES (HKEx), LEONFB (Bursa), NORTH MINING (HKEx), MELEWAR (Bursa), BSBM (SET), AYS (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), LHK (SET), TASHIN (Bursa), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), DYNACIA (Bursa), VECTOR RESOURCES LTD (ASX), TGPRO (SET), INDIANA RESOURCES LTD (ASX), LSTEEL (Bursa), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), CENTREX METALS LIMITED (ASX), CSP (SET), PPM (SET), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.62 %
10 Days --0.240
-4.76 %
20 Days -+0.080
+1.69 %
Medium Term Return 3 Months -+0.410
+9.34 %
6 Months -+1.680
+53.85 %
1 Year -+2.090
+77.12 %
Long Term Return 2 Years -+2.815
+141.81 %
3 Years --0.160
-3.23 %
5 Years --0.599
-11.09 %
Annualised Return Annualised --
-2.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 5.720 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +220.00
Change From 1 Year High -0.920 % Change From 1 Year High (%) -16.08
2 Years Range 1.500 - 7.000 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +220.00
Change From 2 Years High -2.200 % Change From 2 Years High (%) -31.43
5 Years Range 1.060 - 17.800 Change From 5 Years Low +3.740 % Change From 5 Years Low (%) +352.83
Change From 5 Years High -13.000 % Change From 5 Years High (%) -73.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ossen Innovation Co., Ltd. manufactures coated steel materials. It engages in the design, engineering, manufacture and sale of customized pre-stressed steel materials used in the construction of bridges, highways, and other infrastructure projects in China. The company was founded in 2004 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 4.808 4.890 4.800 4.800 57,087 -
26 Feb 2021 4.820 4.840 4.780 4.820 36,643 -
25 Feb 2021 4.800 4.890 4.800 4.850 80,686 -
24 Feb 2021 4.820 4.870 4.800 4.830 45,610 -
23 Feb 2021 4.830 4.920 4.750 4.830 258,624 -
22 Feb 2021 4.920 4.939 4.800 4.870 93,858 -
19 Feb 2021 4.900 5.030 4.850 4.890 324,543 -
18 Feb 2021 4.899 4.980 4.850 4.850 224,099 -
17 Feb 2021 5.020 5.030 4.850 4.940 180,116 -
16 Feb 2021 4.964 5.070 4.930 5.040 433,564 -
12 Feb 2021 4.929 4.929 4.800 4.810 43,332 -
11 Feb 2021 4.900 4.970 4.810 4.850 136,647 -
10 Feb 2021 4.890 5.720 4.700 4.850 1,208,108 -
09 Feb 2021 4.740 5.090 4.710 4.820 163,733 -
08 Feb 2021 4.720 4.740 4.710 4.740 27,075 -
05 Feb 2021 4.720 4.720 4.700 4.720 26,837 -
04 Feb 2021 4.723 4.750 4.720 4.720 3,198 -
03 Feb 2021 4.755 4.755 4.750 4.750 1,726 -
02 Feb 2021 4.910 4.910 4.712 4.720 16,153 -
01 Feb 2021 4.660 4.780 4.660 4.760 14,108 -
29 Jan 2021 4.710 4.710 4.640 4.640 17,761 -
28 Jan 2021 4.670 4.710 4.650 4.650 14,992 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
4.964 5.070 4.750 4.800 1,734,830 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
4.660 5.070 4.660 4.810 1,640,917 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
4.700 5.070 4.600 4.640 444,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.