Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) OSSEN INNOVATION CO., LTD. SPONSORED ADR
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 3.580 Change: +0.020 High: 3.590 Remarks: -
Change (%): +0.56 Low: 3.460
Open 3.580 Yesterday's Close 3.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56893 Trailing EPS (USD) e 1.70391 NAV (USD) b 16.9510
PE a 2.282 Trailing PE f 2.101 Price / NAV b 0.2112
Dividend (USD) d - Cash In Hand (USD) g 1.9409 Issued & Paid-up Shares c 6,609,670
Dividend Yield (%) d - Price / Cash In Hand g 1.845 Treasury Shares h 69,630
Beta - 75 Daysi -0.776 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 23.663
Beta - 500 Daysi -0.496 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 73.283
Piotroski F Score 6 Exchange Code OSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.26 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 23.663 2.282 2.101 0.2112 -
Industry Steel NASDAQ 1,356.365 5.621 6.722 1.4164 2.468
Local Peer STEEL DYNAMICS INC NASDAQ 6,702.589 5.326 6.282 1.6491 2.521
Local Peer SCHNITZER STEEL NASDAQ 653.140 4.175 6.254 0.9479 3.066
Local Peer HAYNES INTERNATIONAL INC NASDAQ 453.221 - 79.027 1.3728 2.428
Local Peer OLYMPIC STEEL INC NASDAQ 167.082 4.949 11.572 0.5417 0.527
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 138.499 12.990 17.740 0.5735 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,198.330 8.864 17.985 1.4612 2.517
Global Peer FORTESCUE METALS GROUP LTD ASX 27,911.717 6.263 6.263 1.8499 12.569
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,228.151 11.334 13.079 0.4495 3.078
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,452.590 3.199 8.005 0.3914 1.047
Global Peer NUCOR CORP NYSE 16,033.974 6.819 7.282 1.5566 2.935
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,180.707 15.062 13.774 1.1038 3.672
Global Peer CMOC HKEx 55,510.124 10.110 20.817 1.2395 4.865
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,875.463 10.850 11.325 1.3915 1.946
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 4.442 1.6625 4.685
Global Peer BLUESCOPE STEEL LTD ASX 6,317.627 6.219 6.219 0.9204 1.144
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), AMPCO-PITTSBURGH CORP (NYSE), BCI MINERALS LTD (ASX), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), LEONFB (Bursa), 2S (SET), BISALLOY STEEL GROUP (ASX), ORIENTAL EXPL (HKEx), BSBM (SET), AMC (SET), RWI (SET), ZIGA (SET), PERM (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), WZSATU (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), CENTREX METALS LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), GSTEL (SET), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), UWC (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.24 %
10 Days --0.230
-6.04 %
20 Days -+0.790
+28.32 %
Medium Term Return 3 Months -+1.490
+71.29 %
6 Months -+1.720
+92.47 %
1 Year -+1.130
+46.12 %
Long Term Return 2 Years -+0.440
+14.01 %
3 Years --1.258
-26.00 %
5 Years --1.160
-24.47 %
Annualised Return Annualised --
-5.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 7.000 Change From 1 Year Low +2.520 % Change From 1 Year Low (%) +237.74
Change From 1 Year High -3.420 % Change From 1 Year High (%) -48.86
2 Years Range 1.060 - 17.800 Change From 2 Years Low +2.520 % Change From 2 Years Low (%) +237.74
Change From 2 Years High -14.220 % Change From 2 Years High (%) -79.89
5 Years Range 1.060 - 17.800 Change From 5 Years Low +2.520 % Change From 5 Years Low (%) +237.74
Change From 5 Years High -14.220 % Change From 5 Years High (%) -79.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ossen Innovation Co., Ltd. engages in the design, manufacture, and sale of pre-stressed steel materials. Its products include plain surface steel wires and strands, and earth coated and zinc-coated pre-stressed steel materials. The company was founded in 2004 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 3.580 3.590 3.460 3.580 38,691 -
17 Sep 2019 3.670 3.688 3.510 3.560 30,352 -
16 Sep 2019 3.600 3.740 3.510 3.680 14,245 -
13 Sep 2019 3.700 3.750 3.650 3.670 16,287 -
12 Sep 2019 3.710 3.750 3.600 3.700 22,042 -
11 Sep 2019 3.650 3.770 3.574 3.750 29,694 -
10 Sep 2019 3.600 3.740 3.500 3.670 55,679 -
09 Sep 2019 3.640 3.820 3.580 3.610 62,583 -
06 Sep 2019 3.850 4.000 3.650 3.660 65,009 -
05 Sep 2019 3.690 3.960 3.690 3.810 99,397 -
04 Sep 2019 3.760 4.030 3.350 3.700 290,419 -
03 Sep 2019 4.120 4.460 3.460 3.800 1,125,733 -
30 Aug 2019 3.720 4.150 3.410 4.050 331,290 -
29 Aug 2019 3.830 3.980 3.600 3.750 315,596 -
28 Aug 2019 3.650 3.830 3.010 3.520 829,596 -
27 Aug 2019 5.970 7.000 3.570 3.600 14,112,670 -
26 Aug 2019 3.100 3.400 2.625 3.300 157,185 -
23 Aug 2019 3.020 3.543 2.541 3.200 170,339 -
22 Aug 2019 2.690 2.990 2.690 2.790 54,528 -
21 Aug 2019 2.430 3.120 2.430 2.610 131,394 -
20 Aug 2019 2.410 2.490 2.410 2.460 2,454 -
19 Aug 2019 2.420 2.470 2.400 2.400 6,157 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
3.690 4.000 3.460 3.580 433,979 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
2.430 4.000 2.430 3.700 17,518,750 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
2.500 4.000 2.490 2.460 632,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.