Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) OSSEN INNOVATION CO., LTD. SPONSORED ADR
Updated on 07 May 2021 (End of trading day)
Last (USD): 4.660 Change: -0.020 High: 4.682 Remarks: -
Change (%): -0.43 Low: 4.660
Open 4.670 Yesterday's Close 4.6800999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,763 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68383 Trailing EPS (USD) e 1.62166 NAV (USD) b 18.0605
PE a 2.768 Trailing PE f 2.874 Price / NAV b 0.2580
Dividend (USD) d - Cash In Hand (USD) g 1.7974 Issued & Paid-up Shares c 6,597,040
Dividend Yield (%) d - Price / Cash In Hand g 2.593 Treasury Shares h 69,630
Market Cap (M) 30.743 Enterprise Value (M) 68.841
Piotroski F Score 6 Exchange Code OSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.84 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 30.743 2.768 2.874 0.2580 -
Industry Steel NASDAQ 1,994.950 31.752 20.331 2.4553 1.524
Local Peer STEEL DYNAMICS INC NASDAQ 13,382.836 24.296 16.855 2.8301 1.576
Local Peer SCHNITZER STEEL NASDAQ 1,529.229 - 26.522 2.0953 1.329
Local Peer HAYNES INTERNATIONAL INC NASDAQ 418.093 - - 1.4226 2.657
Local Peer OLYMPIC STEEL INC NASDAQ 365.250 - - 1.2134 0.243
Local Peer SYNALLOY CORP NASDAQ 85.855 - - 1.0692 -
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 79.609 - - 0.3594 -
Local Peer HUADI INTERNATIONAL GRP CO LTD NASDAQ 67.987 20.461 20.461 2.6594 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 116,681.318 22.531 11.264 3.1734 4.989
Global Peer FORTESCUE METALS GROUP LTD ASX 70,686.353 10.008 7.745 3.6397 7.660
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,784.014 - - 0.9024 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 31,355.933 23.189 23.189 0.7718 1.586
Global Peer NUCOR CORP NYSE 29,498.526 41.135 41.135 2.5769 1.652
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,054.305 - 107.166 1.2451 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 13,556.070 18.429 7.089 5.3170 1.233
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 11,291.570 30.592 19.661 2.1134 1.408
Global Peer CLEVELAND CLIFFS INC NYSE 10,547.370 - - 4.4150 0.272
Global Peer BLUESCOPE STEEL LTD ASX 11,415.017 118.292 47.365 1.7242 0.616
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHONGQING IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), TSTH (SET), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SouthernAlliance (SGX), GJS (SET), Kapuas Prima Coal Tbk. (IDX), INOX (SET), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), IRC (HKEx), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), HIAPTEK (Bursa), AOWEI HOLDING (HKEx), MCS (SET), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), SSTEEL (Bursa), BCI MINERALS LTD (ASX), LIONIND (Bursa), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), IRON ROAD LIMITED (ASX), CHOW (SET), PAP (SET), PANTECH (Bursa), 2S (SET), ZIGA (SET), MAIKE TUBE (HKEx), GENMIN LTD (ASX), MASTEEL (Bursa), LEONFB (Bursa), GSTEEL (SET), Gunawan Dianjaya Steel Tbk. (IDX), PERM (SET), GUANGNAN (HOLD) (HKEx), ARROW (SET), BSBM (SET), MYCRON (Bursa), GWR GROUP LTD (ASX), SSSC (SET), MAYER HOLDINGS (HKEx), AMC (SET), MELEWAR (Bursa), LATIN RESOURCES (ASX), TASHIN (Bursa), TGPRO (SET), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), SAM (SET), Saranacentral Bajatama Tbk. (IDX), CHU KONG PIPE (HKEx), AYS (Bursa), ANSON RESOURCES LIMITED (ASX), ASIA RESOURCES (HKEx), LHK (SET), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), CSP (SET), DAVENPORT RES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), RWI (SET), FACBIND (Bursa), PPM (SET), WZSATU (Bursa), LSTEEL (Bursa), LYSAGHT (Bursa), KSSC (Bursa), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), DYNACIA (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.06 %
10 Days -+0.040
+0.87 %
20 Days --0.170
-3.52 %
Medium Term Return 3 Months --0.060
-1.27 %
6 Months -+0.250
+5.67 %
1 Year -+2.630
+129.56 %
Long Term Return 2 Years -+2.710
+138.98 %
3 Years -+2.130
+84.19 %
5 Years --0.140
-2.91 %
Annualised Return Annualised --
-0.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 5.720 Change From 1 Year Low +2.780 % Change From 1 Year Low (%) +147.88
Change From 1 Year High -1.060 % Change From 1 Year High (%) -18.53
2 Years Range 1.500 - 7.000 Change From 2 Years Low +3.160 % Change From 2 Years Low (%) +210.67
Change From 2 Years High -2.340 % Change From 2 Years High (%) -33.43
5 Years Range 1.060 - 17.800 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +339.63
Change From 5 Years High -13.140 % Change From 5 Years High (%) -73.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ossen Innovation Co., Ltd. manufactures coated steel materials. It engages in the design, engineering, manufacture and sale of customized pre-stressed steel materials used in the construction of bridges, highways, and other infrastructure projects in China. The company was founded in 2004 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 4.670 4.682 4.660 4.660 3,763 -
06 May 2021 4.730 4.730 4.680 4.680 16,543 -
05 May 2021 4.720 4.730 4.678 4.688 15,960 -
04 May 2021 4.715 4.740 4.710 4.720 3,161 -
03 May 2021 4.721 4.770 4.721 4.740 11,094 -
30 Apr 2021 4.730 4.770 4.710 4.710 15,103 -
29 Apr 2021 4.700 4.740 4.700 4.720 7,632 -
28 Apr 2021 4.710 4.720 4.680 4.690 5,099 -
27 Apr 2021 4.640 4.710 4.634 4.690 4,933 -
26 Apr 2021 4.580 4.690 4.580 4.690 16,064 -
23 Apr 2021 4.580 4.650 4.510 4.620 72,951 -
22 Apr 2021 4.610 4.640 4.570 4.610 18,547 -
21 Apr 2021 4.610 4.650 4.600 4.610 10,030 -
20 Apr 2021 4.730 4.760 4.610 4.650 24,305 -
19 Apr 2021 4.670 4.757 4.662 4.690 21,284 -
16 Apr 2021 4.720 4.742 4.620 4.670 34,968 -
15 Apr 2021 4.730 4.730 4.660 4.675 33,287 -
14 Apr 2021 4.720 4.770 4.720 4.720 9,285 -
13 Apr 2021 4.780 4.780 4.700 4.730 30,319 -
12 Apr 2021 4.780 4.830 4.760 4.780 35,498 -
09 Apr 2021 4.830 4.840 4.750 4.830 42,923 -
08 Apr 2021 4.840 4.840 4.780 4.830 9,053 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
4.580 4.770 4.580 4.660 99,352 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
4.780 4.830 4.580 4.620 290,474 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
4.880 4.880 4.580 4.830 744,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.