Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSHKOSH CORPORATION OSHKOSH CORP
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 84.330 Change: -2.590 High: 86.330 Remarks: -
Change (%): -2.98 Low: 83.990
Open 86.330 Yesterday's Close 86.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 591,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.75878 Trailing EPS (USD) e 4.75878 NAV (USD) b 41.8054
PE a 17.721 Trailing PE f 17.721 Price / NAV b 2.0172
Dividend (USD) d 1.229303 Cash In Hand (USD) g 8.5482 Issued & Paid-up Shares c 68,189,800
Dividend Yield (%) d 1.458 Price / Cash In Hand g 9.865 Treasury Shares h 6,950,298
Market Cap (M) 5,750.446 Enterprise Value (M) 6,156.546
Piotroski F Score 4 Exchange Code OSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.43 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Local Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Local Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Local Peer TEREX CORP NYSE 2,199.582 40.508 285.660 2.5795 1.408
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 90,975.418 6.802 8.063 0.5781 5.191
Global Peer SINOTRUK HKEx 54,888.481 14.520 13.127 1.7732 1.962
Global Peer Keppel Corp SGX 9,487.188 13.419 - 0.9139 3.829
Global Peer YZJ Shipbldg SGD SGX 3,584.852 5.980 7.724 0.5603 4.914
Global Peer SANY INT'L HKEx 14,042.250 13.465 12.588 1.7416 2.650
Global Peer CIMC VEHICLES HKEx 12,460.900 9.077 10.284 1.1912 6.990
Global Peer Sembcorp Marine SGX 2,096.723 - - 0.5145 -
Global Peer COMEC HKEx 11,534.209 18.551 2.626 0.7353 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.100
+6.44 %
10 Days 11.220+10.840
+30.02 %
20 Days 11.220+13.140
+34.22 %
Medium Term Return 3 Months 11.220+6.630
+22.97 %
6 Months 41.820+9.260
+68.04 %
1 Year 42.420-7.190
+38.49 %
Long Term Return 2 Years 43.530+13.570
+80.70 %
3 Years 44.520-4.550
+44.97 %
5 Years 46.170+41.220
+202.71 %
Annualised Return Annualised --
+24.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.720 - 95.620 Change From 1 Year Low +37.610 % Change From 1 Year Low (%) +80.50
Change From 1 Year High -11.290 % Change From 1 Year High (%) -11.81
2 Years Range 46.720 - 95.620 Change From 2 Years Low +37.610 % Change From 2 Years Low (%) +80.50
Change From 2 Years High -11.290 % Change From 2 Years High (%) -11.81
5 Years Range 29.590 - 100.260 Change From 5 Years Low +54.740 % Change From 5 Years Low (%) +184.99
Change From 5 Years High -15.930 % Change From 5 Years High (%) -15.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oshkosh Corp. engages in the design, manufacture, and market of specialty vehicles and vehicle bodies. It operates through the following segments: Access Equipment, Defense, Fire & Emergency, and Commercial. The Access Equipment segment consists of JerrDan and JLG, which manufactures aerial work platforms; and telehandlers that are used in construction, industrial, institutional, and general maintenance applications to position workers and materials at elevated heights. The Defense segment produces tactical wheeled vehicles; and supply parts and services for the United States military and other militaries around the world. The Fire and Emergency segment sells commercial and custom fire vehicles; simulators and emergency vehicles primarily for fire departments, airports and other governmental units; and broadcast vehicles for broadcasters and television stations. The Commercial segment includes McNeilus, CON-E-CO, London, Iowa Mold Tooling Co., Inc (IMT), and Oshkosh Commercial. The company was founded in 1917 and is headquartered in Oshkosh, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 86.330 86.330 83.990 84.330 591,174 -
24 Nov 2020 85.690 87.240 85.030 86.920 707,960 -
23 Nov 2020 81.500 85.595 81.162 84.640 1,266,966 -
20 Nov 2020 79.640 81.200 79.640 80.550 756,203 -
19 Nov 2020 78.590 80.410 77.770 80.190 692,992 -
18 Nov 2020 76.960 81.090 76.960 79.230 777,153 -
17 Nov 2020 77.390 77.870 75.810 76.650 574,094 -
16 Nov 2020 77.790 78.930 75.850 78.790 682,022 -
13 Nov 2020 74.460 76.150 73.660 75.530 547,399 -
12 Nov 2020 73.000 74.470 72.080 74.020 727,451 -
11 Nov 2020 75.300 75.990 72.530 73.490 540,820 -
10 Nov 2020 74.950 75.845 74.180 74.680 573,263 -
09 Nov 2020 72.010 75.740 71.510 74.000 723,578 -
06 Nov 2020 70.420 70.420 67.900 68.560 407,741 -
05 Nov 2020 69.810 71.780 69.730 69.970 531,033 -
04 Nov 2020 71.710 72.180 68.270 69.360 782,828 -
03 Nov 2020 71.460 73.580 71.250 73.100 775,454 -
02 Nov 2020 68.340 71.020 67.550 70.410 867,695 -
30 Oct 2020 68.840 69.790 66.740 67.360 605,437 -
29 Oct 2020 70.850 72.207 67.720 69.300 970,075 -
28 Oct 2020 71.800 72.650 70.920 71.190 435,829 -
27 Oct 2020 76.050 76.235 73.360 73.460 624,619 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
73.000 87.240 72.080 84.330 7,323,414 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
70.850 87.240 67.720 73.490 6,777,924 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
73.910 87.240 72.080 71.190 7,092,204 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.