Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSHKOSH CORPORATION OSHKOSH CORP
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 106.070 Change: +3.490 High: 106.990 Remarks: -
Change (%): +3.40 Low: 101.980
Open 102.020 Yesterday's Close 102.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 649,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.72785 Trailing EPS (USD) e 7.03713 NAV (USD) b 47.0410
PE a 22.435 Trailing PE f 15.073 Price / NAV b 2.2548
Dividend (USD) d 1.221313 Cash In Hand (USD) g 16.9926 Issued & Paid-up Shares c 68,635,900
Dividend Yield (%) d 1.151 Price / Cash In Hand g 6.242 Treasury Shares h 6,323,407
Market Cap (M) 7,280.210 Enterprise Value (M) 6,932.510
Piotroski F Score 4 Exchange Code OSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.36 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSHKOSH CORPORATION NYSE 7,280.210 22.435 15.073 2.2548 1.151
Industry Trucks/Construction/Farm Machinery NYSE 14,893.496 37.909 22.137 4.3210 1.362
Local Peer CATERPILLAR INC NYSE 111,788.103 37.288 25.458 6.6410 2.010
Local Peer DEERE & CO NYSE 106,676.831 38.777 19.617 6.7813 0.894
Local Peer CUMMINS INC NYSE 34,872.088 19.493 15.815 4.4333 2.236
Local Peer CNH INDUSTRIAL NV NYSE 23,198.131 - 72.494 3.9133 -
Local Peer WABTEC CORP NYSE 17,642.963 42.698 39.016 1.7138 0.514
Local Peer BORG WARNER INC NYSE 10,977.586 21.955 14.056 1.6510 1.480
Local Peer TORO CO NYSE 10,484.833 31.801 24.847 8.4748 1.026
Local Peer AGCO CORP NYSE 9,884.586 23.144 13.610 3.1497 0.485
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 3,744.785 12.524 10.204 5.1158 2.034
Local Peer TEREX CORP NYSE 3,217.082 374.077 21.490 3.1116 0.256
Local Peer TRINITY INDUSTRIES INC NYSE 2,932.491 - - 2.1099 2.958
Local Peer ARCOSA INC NYSE 2,562.338 24.219 32.893 1.3342 0.376
Other Local Peers FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,179.749 23.244 17.203 2.6985 1.470
Global Peer CRRC CORPORATION LIMITED HKEx 103,602.921 8.137 7.634 0.6076 6.035
Global Peer SINOTRUK (HONG KONG) LTD HKEx 33,021.440 4.290 3.744 0.7846 8.696
Global Peer YZJ Shipbldg SGD SGX 5,387.922 10.579 8.766 0.7814 3.218
Global Peer SANY HEAVY EQUIPMENT INTL HLDG CO HKEx 29,577.485 25.185 20.580 3.0039 1.585
Global Peer Sembcorp Marine SGX 2,511.128 - - 0.5552 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 1,579.597 - - -10.8542 -
Global Peer CIMC VEHICLES GROUP CO LTD HKEx 11,379.264 8.949 8.160 0.8925 -
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,419.940 155.933 295.083 1.9600 0.405
Global Peer CSSC OFFSHORE & MARINE ENGINEERING HKEx 10,148.973 2.466 19.163 0.6036 2.791
Other Global Peers LONKING HOLDINGS LTD (HKEx), SHYFT GROUP INC (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR COMPANY LIMITED (HKEx), BLUE BIRD CORP (NASDAQ), TCIL HK$ (SGX), TAN CHONG INTERNATIONAL (HKEx), AUSTAL LIMITED (ASX), HAO TIAN INTL CONST INV GP LTD (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), CHINA HUARONG ENERGY COMPANY LTD (HKEx), VICINITY MOTOR COR (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), MAXIPARTS LTD (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FARNOVA GRP HLDGS (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), Yongmao (SGX), CHO (SET), ASL Marine^ (SGX), ALLA (SET), BHIC (Bursa), Swissco Hldg (SGX), MBL (Bursa), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), ASIMAR (SET), Harapan Duta Pertiwi Tbk. (IDX), Mencast^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), SBI Offshore (SGX), MS Hldgs (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.190
+5.14 %
10 Days --0.120
-0.11 %
20 Days -+0.780
+0.74 %
Medium Term Return 3 Months --13.290
-11.13 %
6 Months --15.560
-12.79 %
1 Year 29.700+27.970
+73.84 %
Long Term Return 2 Years 77.700+25.770
+128.85 %
3 Years 78.780+52.610
+245.77 %
5 Years 80.580+53.490
+254.98 %
Annualised Return Annualised --
+28.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.740 - 137.470 Change From 1 Year Low +39.330 % Change From 1 Year Low (%) +58.93
Change From 1 Year High -31.400 % Change From 1 Year High (%) -22.84
2 Years Range 46.720 - 137.470 Change From 2 Years Low +59.350 % Change From 2 Years Low (%) +127.03
Change From 2 Years High -31.400 % Change From 2 Years High (%) -22.84
5 Years Range 46.720 - 137.470 Change From 5 Years Low +59.350 % Change From 5 Years Low (%) +127.03
Change From 5 Years High -31.400 % Change From 5 Years High (%) -22.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oshkosh Corp. engages in the design, manufacture, and market of specialty vehicles and vehicle bodies. It operates through the following segments: Access Equipment, Defense, Fire & Emergency, and Commercial. The Access Equipment segment consists of JerrDan and JLG, which manufactures aerial work platforms; and telehandlers that are used in construction, industrial, institutional, and general maintenance applications to position workers and materials at elevated heights. The Defense segment produces tactical wheeled vehicles; and supply parts and services for the United States military and other militaries around the world. The Fire and Emergency segment sells commercial and custom fire vehicles; simulators and emergency vehicles primarily for fire departments, airports and other governmental units; and broadcast vehicles for broadcasters and television stations. The Commercial segment includes McNeilus, CON-E-CO, London, Iowa Mold Tooling Co., Inc (IMT), and Oshkosh Commercial. The company was founded in 1917 and is headquartered in Oshkosh, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 102.020 106.990 101.980 106.070 649,810 -
19 Oct 2021 102.260 102.590 101.290 102.580 315,996 -
18 Oct 2021 100.860 101.270 100.060 101.210 395,457 -
15 Oct 2021 101.750 102.680 101.331 101.660 600,533 -
14 Oct 2021 98.880 101.630 98.340 100.880 957,897 -
13 Oct 2021 98.780 98.905 95.790 97.920 876,864 -
12 Oct 2021 98.520 99.230 97.240 98.630 1,039,878 -
11 Oct 2021 100.490 101.400 98.480 98.590 840,239 -
08 Oct 2021 103.810 106.050 100.830 100.850 1,000,561 -
07 Oct 2021 105.840 107.254 105.780 106.190 523,733 -
06 Oct 2021 104.810 106.060 103.100 104.970 577,495 -
05 Oct 2021 105.160 106.900 104.630 106.160 851,545 -
04 Oct 2021 105.730 107.640 105.251 105.680 383,018 -
01 Oct 2021 103.460 106.760 102.230 105.210 411,920 -
30 Sep 2021 105.600 105.720 102.360 102.370 642,916 -
29 Sep 2021 107.780 108.030 104.510 104.880 567,978 -
28 Sep 2021 107.360 108.620 106.150 107.570 440,857 -
27 Sep 2021 105.860 107.675 105.860 106.640 362,749 -
24 Sep 2021 104.730 106.260 104.630 105.760 313,812 -
23 Sep 2021 104.800 106.920 104.800 105.290 467,981 -
22 Sep 2021 104.200 106.190 104.010 104.170 564,362 -
21 Sep 2021 104.760 105.327 98.955 103.120 1,415,699 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
105.840 107.254 95.790 106.070 7,200,968 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
104.800 107.254 95.790 104.970 5,020,271 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
115.990 117.943 95.790 104.170 9,544,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.