Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OAK STREET HEALTH INC OAK STREET HEALTH
Updated on 13 May 2021 (End of trading day)
Last (USD): 53.490 Change: -5.190 High: 59.230 Remarks: -
Change (%): -8.84 Low: 52.810
Open 58.780 Yesterday's Close 58.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,014,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89376 Trailing EPS (USD) e -1.05521 NAV (USD) b 1.1325
PE a - Trailing PE f - Price / NAV b 47.2318
Dividend (USD) d - Cash In Hand (USD) g 4.8042 Issued & Paid-up Shares c 240,791,000
Dividend Yield (%) d - Price / Cash In Hand g 11.134 Treasury Shares h -
Market Cap (M) 12,879.911 Enterprise Value (M) 12,757.911
Piotroski F Score 5 Exchange Code OSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 35.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OAK STREET HEALTH INC NYSE 12,879.911 - - 47.2318 -
Industry Medical/Nursing Services NYSE 6,658.503 160.444 67.754 3.7219 0.031
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,641.919 17.811 18.039 1.5239 -
Local Peer DAVITA INC NYSE 13,374.828 17.075 16.907 10.7161 -
Local Peer AGILON HEALTH INC NYSE 11,190.401 - - -39.3040 -
Local Peer CHEMED CORP NYSE 7,695.589 24.089 23.393 8.2848 0.273
Local Peer INVITAE CORP NYSE 5,213.747 - - 2.1941 -
Local Peer MEDNAX INC NYSE 2,662.551 - - 3.4725 -
Local Peer US PHYSICAL THERAPY NYSE 1,502.712 47.288 46.885 5.4410 0.274
Local Peer HANGER INC NYSE 948.887 24.845 18.749 19.2690 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 591.953 8.761 8.557 0.9101 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 105.789 - - -0.3788 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 96.044 - - -1.8932 -
Global Peer JD HEALTH HKEx 339,772.279 - - 7.3011 -
Global Peer SONIC HEALTHCARE ASX 16,896.492 32.016 17.767 2.8985 2.390
Global Peer PA GOODDOCTOR HKEx 100,559.969 - - 5.3568 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,100.052 - - 13.1044 -
Global Peer AMEDISYS INC NASDAQ 8,160.864 44.447 40.465 10.3544 -
Global Peer NATERA INC NASDAQ 7,819.980 - - 20.9209 -
Global Peer JXR HKEx 51,138.219 180.866 180.863 5.9222 -
Global Peer LHC GROUP INC NASDAQ 5,889.913 52.779 47.411 3.7805 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,700.228 29.203 30.696 2.4805 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,503.798 - - - -
Other Global Peers ENSIGN GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), EC HEALTHCARE (HKEx), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), TOWN HEALTH (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), RAILY AESMED (HKEx), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), UMP (HKEx), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), NOVO INTEGRATED SCIENCES INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), GBS INC (NASDAQ), CHINA HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.620
-7.95 %
10 Days --8.140
-13.21 %
20 Days --5.240
-8.92 %
Medium Term Return 3 Months --11.500
-17.70 %
6 Months -+8.000
+17.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.980 - 66.310 Change From 1 Year Low +18.510 % Change From 1 Year Low (%) +52.92
Change From 1 Year High -12.820 % Change From 1 Year High (%) -19.33
2 Years Range 34.980 - 66.310 Change From 2 Years Low +18.510 % Change From 2 Years Low (%) +52.92
Change From 2 Years High -12.820 % Change From 2 Years High (%) -19.33
5 Years Range 34.980 - 66.310 Change From 5 Years Low +18.510 % Change From 5 Years Low (%) +52.92
Change From 5 Years High -12.820 % Change From 5 Years High (%) -19.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oak Street Health, Inc. engages in the ownership and operation of primary care centers. It provides health care services to the older adults in its communities. The company was founded by Griffin Myers, Michael Pykosz, and Geoffrey Price in 2012 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 May 2021 58.780 59.230 52.810 53.490 2,014,950 -
12 May 2021 55.670 59.470 55.000 58.680 1,859,888 -
11 May 2021 54.950 56.535 51.110 55.440 2,547,402 -
10 May 2021 57.910 58.730 56.350 56.760 1,516,438 -
07 May 2021 57.250 59.390 56.480 58.110 1,100,809 -
06 May 2021 58.220 58.455 55.050 56.550 988,940 -
05 May 2021 60.170 60.170 57.910 58.630 495,676 -
04 May 2021 60.720 60.885 57.280 59.320 1,041,934 -
03 May 2021 61.280 63.600 61.030 61.070 806,362 -
30 Apr 2021 61.410 61.988 61.030 61.630 733,176 -
29 Apr 2021 61.540 62.460 61.300 61.770 896,232 -
28 Apr 2021 61.550 63.090 61.220 62.720 1,026,877 -
27 Apr 2021 62.500 62.500 60.550 61.660 1,077,020 -
26 Apr 2021 60.710 62.830 60.710 62.170 1,172,663 -
23 Apr 2021 59.850 61.150 59.750 60.490 562,395 -
22 Apr 2021 59.750 60.420 58.540 59.730 1,949,582 -
21 Apr 2021 58.540 60.130 58.540 59.100 856,773 -
20 Apr 2021 59.500 59.750 57.860 58.960 944,465 -
19 Apr 2021 58.190 60.000 57.760 58.550 816,962 -
16 Apr 2021 58.150 59.540 56.640 58.730 1,425,031 -
15 Apr 2021 58.000 58.940 56.350 57.690 1,423,204 -
14 Apr 2021 60.980 60.980 57.600 58.570 5,033,949 -
Summary
Current 2 Weeks
(30 Apr 2021 to 13 May 2021)
61.410 63.600 51.110 53.490 13,105,575 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
58.150 63.600 51.110 61.770 10,728,000 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
56.830 63.600 51.110 57.690 37,744,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.