Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
-6.5 (-0.20%)

 

  • STI Straits Times Index
    3,176.4
    -6.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,708.8
    124.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.130+0.010
SPH1.900-0.020
Frencken2.140+0.230
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,374.6 -52.0
HSCEI 9,374.0 -45.3
Jakarta 6,202.4 +43.4
Nikkei 225 27,699.9 +115.8
SSE Comp 3,480.4 +3.2
Shanghai A 3,647.8 +3.3
Shanghai B 260.4 +0.4
KOSPI 3,285.5 +5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OAK STREET HEALTH INC OAK STREET HEALTH
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 64.250 Change: +0.340 High: 64.595 Remarks: -
Change (%): +0.53 Low: 63.600
Open 64.000 Yesterday's Close 63.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 969,725 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89380 Trailing EPS (USD) e -1.05506 NAV (USD) b 1.1326
PE a - Trailing PE f - Price / NAV b 56.7279
Dividend (USD) d - Cash In Hand (USD) g 4.8043 Issued & Paid-up Shares c 240,782,000
Dividend Yield (%) d - Price / Cash In Hand g 13.373 Treasury Shares h -
Market Cap (M) 15,470.244 Enterprise Value (M) 15,348.244
Piotroski F Score 5 Exchange Code OSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 41.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OAK STREET HEALTH INC NYSE 15,470.244 - - 56.7279 -
Industry Medical/Nursing Services NYSE 6,312.997 200.737 87.887 4.5652 0.027
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,397.343 17.627 19.702 1.6962 1.435
Local Peer AGILON HEALTH INC NYSE 15,101.787 - - -50.6488 -
Local Peer DAVITA INC NYSE 14,020.144 18.138 17.959 11.3832 -
Local Peer CHEMED CORP NYSE 7,455.001 23.336 24.572 8.5613 0.282
Local Peer INVITAE CORP NYSE 6,178.960 - - 2.6003 -
Local Peer CANO HEALTH INC NYSE 5,416.846 - - 9.7331 -
Local Peer MEDNAX INC NYSE 2,559.983 - - 3.3387 -
Local Peer US PHYSICAL THERAPY NYSE 1,521.799 47.888 47.481 5.5101 0.270
Local Peer HANGER INC NYSE 946.574 24.785 18.703 19.2220 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 966.313 - 155.492 3.1467 -
Local Peer UPHEALTH INCORPORATED NYSE 720.919 - - 4.9511 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 623.557 8.318 8.318 0.9328 -
Other Local Peers CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE)
Global Peer JD HEALTH HKEx 242,164.120 - - 5.2037 -
Global Peer SONIC HEALTHCARE ASX 19,313.138 36.595 20.308 3.3131 2.091
Global Peer PA GOODDOCTOR HKEx 85,817.292 - - 4.5714 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,512.626 - - 13.5914 -
Global Peer NATERA INC NASDAQ 10,586.687 - - 28.4246 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,941.421 - - 9.3726 -
Global Peer AMEDISYS INC NASDAQ 8,347.175 45.462 41.389 10.5908 -
Global Peer LHC GROUP INC NASDAQ 6,817.416 61.090 54.877 4.3758 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,616.462 28.774 38.836 - -
Global Peer NEOGENOMICS INC NASDAQ 5,811.399 1,393.077 - 6.8879 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), JXR (HKEx), NH HEALTH-B (HKEx), 1LIFE HEALTHCARE INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), SVH (SET), CHAOJU EYE CARE (HKEx), C-MER EYE (HKEx), KPJ (Bursa), KINDSTAR GLOBAL (HKEx), RAM (SET), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), TOWN HEALTH (HKEx), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), SERA PROGNOSTICS INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), SPLASH BEVERAGE GROUP INC (NYSE American), UMP (HKEx), BARD1 LIFE SCIENCES LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), KATO (HK) HLDGS (HKEx), ORTHOCELL LIMITED (ASX), OPTIMAX (Bursa), Cordlife (SGX), Asian Healthcare (SGX), Clearbridge (SGX), HC Surgical (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), KDH (SET), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.370
+2.18 %
10 Days -+3.410
+5.60 %
20 Days -+4.750
+7.98 %
Medium Term Return 3 Months -+7.700
+13.62 %
6 Months -+12.800
+24.88 %
1 Year -+24.250
+60.62 %
Annualised Return Annualised --
+60.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.980 - 66.310 Change From 1 Year Low +29.270 % Change From 1 Year Low (%) +83.68
Change From 1 Year High -2.060 % Change From 1 Year High (%) -3.11
2 Years Range 34.980 - 66.310 Change From 2 Years Low +29.270 % Change From 2 Years Low (%) +83.68
Change From 2 Years High -2.060 % Change From 2 Years High (%) -3.11
5 Years Range 34.980 - 66.310 Change From 5 Years Low +29.270 % Change From 5 Years Low (%) +83.68
Change From 5 Years High -2.060 % Change From 5 Years High (%) -3.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oak Street Health, Inc. engages in the ownership and operation of primary care centers. It provides health care services to the older adults in its communities. The company was founded by Griffin Myers, Michael Pykosz, and Geoffrey Price in 2012 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 64.000 64.595 63.600 64.250 969,725 -
03 Aug 2021 63.670 64.560 63.085 63.910 814,642 -
02 Aug 2021 63.030 64.090 62.770 63.600 1,270,927 -
30 Jul 2021 62.500 63.340 62.320 63.040 896,916 -
29 Jul 2021 63.000 63.140 62.360 62.880 769,533 -
28 Jul 2021 60.290 63.140 59.910 62.490 2,126,498 -
27 Jul 2021 60.190 60.620 58.720 60.280 834,522 -
26 Jul 2021 60.070 60.555 59.050 59.610 557,680 -
23 Jul 2021 60.850 61.500 60.320 60.490 517,458 -
22 Jul 2021 60.810 61.070 60.000 60.840 586,360 -
21 Jul 2021 58.990 60.710 58.780 60.200 764,270 -
20 Jul 2021 56.110 59.500 55.610 58.980 1,317,120 -
19 Jul 2021 55.850 57.380 55.490 55.920 1,061,693 -
16 Jul 2021 55.910 56.850 55.660 56.320 729,952 -
15 Jul 2021 56.660 56.745 54.090 55.530 1,111,646 -
14 Jul 2021 57.830 57.985 56.020 56.870 681,436 -
13 Jul 2021 58.060 58.300 57.080 57.500 930,389 -
12 Jul 2021 59.570 59.570 57.925 58.180 491,867 -
09 Jul 2021 59.560 59.820 58.740 59.570 221,228 -
08 Jul 2021 58.720 60.100 57.910 59.500 800,352 -
07 Jul 2021 60.200 60.660 59.090 59.600 536,861 -
06 Jul 2021 58.640 59.970 57.600 59.740 580,795 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
60.810 64.595 58.720 64.250 9,344,261 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
58.720 64.595 57.910 60.200 8,109,953 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
60.010 64.595 57.840 59.600 18,541,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.