Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.8
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,173.8
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,409.8
    78.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.1
    -4.2 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,025.5
    -43.2 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    25.4 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,778.5M
  • Value: 1,105.2M
  • Rise: 160
  • Fall: 173
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.011
Sembcorp Marine0.082+0.002
Hatten Land0.078-0.001
Oceanus0.040-
Raffles Edu0.061-0.021
Beverly JCG0.001-
Singtel2.550+0.040
QT Vascular0.007+0.003
King Wan0.053+0.003
ESR-REIT0.460-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,409.8 +78.8
HSCEI 8,971.4 +5.2
Jakarta 6,658.8 +25.4
Nikkei 225 29,025.5 -43.2
SSE Comp 3,568.1 -4.2
Shanghai A 3,739.5 -4.5
Shanghai B 279.3 +1.3
KOSPI 3,006.7 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OAK STREET HEALTH INC OAK STREET HEALTH
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 41.170 Change: -0.740 High: 42.645 Remarks: -
Change (%): -1.77 Low: 41.140
Open 42.000 Yesterday's Close 41.910000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 900,941 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89351 Trailing EPS (USD) e -1.29970 NAV (USD) b 0.9038
PE a - Trailing PE f - Price / NAV b 45.5521
Dividend (USD) d - Cash In Hand (USD) g 1.7678 Issued & Paid-up Shares c 240,859,000
Dividend Yield (%) d - Price / Cash In Hand g 23.289 Treasury Shares h -
Market Cap (M) 9,916.165 Enterprise Value (M) 9,869.865
Piotroski F Score 5 Exchange Code OSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.26 Free Float (%) 41.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OAK STREET HEALTH INC NYSE 9,916.165 - - 45.5521 -
Industry Medical/Nursing Services NYSE 5,075.138 161.376 72.934 3.2641 0.474
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,779.134 15.654 17.497 1.5064 1.616
Local Peer DAVITA INC NYSE 11,759.608 15.013 13.313 9.2031 -
Local Peer AGILON HEALTH INC NYSE 9,365.557 - - 8.1408 -
Local Peer CHEMED CORP NYSE 6,766.433 21.180 22.302 7.7706 0.310
Local Peer INVITAE CORP NYSE 5,976.850 - - 2.2520 -
Local Peer CANO HEALTH INC NYSE 5,499.659 - - 15.6105 -
Local Peer MEDNAX INC NYSE 2,264.688 - - 2.7997 -
Local Peer US PHYSICAL THERAPY NYSE 1,349.287 42.460 45.140 4.7535 0.305
Local Peer HANGER INC NYSE 731.250 19.147 24.609 11.4448 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 694.150 - - 0.8547 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 539.686 7.199 6.970 0.7721 -
Local Peer UPHEALTH INCORPORATED NYSE 271.744 - - 0.4693 -
Other Local Peers CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 232,923.647 - - 4.9000 -
Global Peer SONIC HEALTHCARE ASX 18,651.226 14.183 14.183 2.9211 2.332
Global Peer NATERA INC NASDAQ 10,388.354 - - 34.7307 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,291.978 - - 13.0598 -
Global Peer NEOGENOMICS INC NASDAQ 5,327.758 1,277.009 72.699 4.6395 -
Global Peer AMEDISYS INC NASDAQ 5,116.371 27.866 20.701 5.8521 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,112.329 26.191 27.030 2.1694 -
Global Peer LHC GROUP INC NASDAQ 4,604.745 41.263 39.296 2.8814 -
Global Peer OPTION CARE HEALTH INC NASDAQ 4,399.596 - 90.794 4.1639 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,302.713 - - 2.7856 -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), PENNANT GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), AUSTRALIAN CLINICA (ASX), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), ONTRAK INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), HEALTHIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), OPTIMAX (Bursa), KATO (HK) HOLDINGS LTD (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), MHCARE (Bursa), SPLASH BEVERAGE GROUP INC (NYSE American), BIOCEPT INC (NASDAQ), Clearbridge (SGX), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), RMH HLDGS LTD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-OLD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.990
+13.79 %
10 Days --0.360
-0.87 %
20 Days --9.230
-18.31 %
Medium Term Return 3 Months --14.750
-26.38 %
6 Months --17.380
-29.68 %
1 Year --10.460
-20.26 %
Annualised Return Annualised --
-20.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.670 - 66.310 Change From 1 Year Low +5.500 % Change From 1 Year Low (%) +15.42
Change From 1 Year High -25.140 % Change From 1 Year High (%) -37.91
2 Years Range 34.980 - 66.310 Change From 2 Years Low +6.190 % Change From 2 Years Low (%) +17.70
Change From 2 Years High -25.140 % Change From 2 Years High (%) -37.91
5 Years Range 34.980 - 66.310 Change From 5 Years Low +6.190 % Change From 5 Years Low (%) +17.70
Change From 5 Years High -25.140 % Change From 5 Years High (%) -37.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oak Street Health, Inc. engages in the ownership and operation of primary care centers. It provides health care services to the older adults in its communities. The company was founded by Griffin Myers, Michael Pykosz, and Geoffrey Price in 2012 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 42.000 42.645 41.140 41.170 900,941 -
14 Oct 2021 39.900 42.260 39.900 41.910 2,256,794 -
13 Oct 2021 38.180 39.315 37.770 39.180 2,114,410 -
12 Oct 2021 36.090 38.420 35.670 37.840 2,711,112 -
11 Oct 2021 37.780 38.360 35.970 36.180 1,412,984 -
08 Oct 2021 40.600 41.070 37.410 37.860 1,444,672 -
07 Oct 2021 41.060 42.230 40.600 40.780 1,383,694 -
06 Oct 2021 41.010 41.500 39.850 40.950 1,264,406 -
05 Oct 2021 41.630 42.800 40.810 41.620 1,385,236 -
04 Oct 2021 41.660 41.920 40.450 41.530 3,421,157 -
01 Oct 2021 42.710 42.840 41.690 41.990 1,102,807 -
30 Sep 2021 44.720 45.320 42.510 42.530 1,920,016 -
29 Sep 2021 46.110 46.630 44.550 44.580 1,059,472 -
28 Sep 2021 46.650 47.170 45.685 46.190 1,458,849 -
27 Sep 2021 46.440 48.090 46.030 47.160 932,008 -
24 Sep 2021 48.330 48.810 46.510 46.930 1,537,508 -
23 Sep 2021 50.870 51.360 48.760 48.770 982,742 -
22 Sep 2021 50.270 51.310 49.460 50.580 797,728 -
21 Sep 2021 51.000 51.320 49.660 50.240 1,375,759 -
20 Sep 2021 51.610 52.110 49.560 50.400 1,300,973 -
17 Sep 2021 51.920 54.140 51.790 52.510 9,500,555 -
16 Sep 2021 51.920 52.690 51.390 51.740 1,161,671 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
41.660 42.800 35.670 41.170 18,295,406 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
51.610 52.110 35.670 41.990 12,467,862 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
45.260 46.750 35.670 52.510 34,433,672 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.