Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORION GROUP HOLDINGS INC ORION GROUP HOLDINGS
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 4.310 Change: +0.110 High: 4.480 Remarks: -
Change (%): +2.62 Low: 4.280
Open 4.280 Yesterday's Close 4.199999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,320 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.19533 Trailing EPS (USD) e -3.73364 NAV (USD) b 4.4924
PE a - Trailing PE f - Price / NAV b 0.9594
Dividend (USD) d - Cash In Hand (USD) g 0.0934 Issued & Paid-up Shares c 29,550,000
Dividend Yield (%) d - Price / Cash In Hand g 46.146 Treasury Shares h 711,231
Beta - 75 Daysi 1.663 R-Squared - 75 Days(%)i 6.18 Market Cap (M) 127.361
Beta - 500 Daysi 1.043 R-Squared - 500 Days (%)i 5.16 Enterprise Value (M) 235.315
Piotroski F Score 3 Exchange Code ORN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.85 Free Float (%) 96.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORION GROUP HOLDINGS INC NYSE 127.361 - - 0.9594 -
Industry Engineering & Construction NYSE 2,776.382 26.094 93.614 1.7101 0.742
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,445.491 76.520 - 2.0537 0.686
Local Peer AECOM NYSE 5,861.135 42.949 19.729 1.3621 -
Local Peer QUANTA SERVICES NYSE 5,519.505 18.816 16.766 1.4622 0.103
Local Peer MASTEC INC NYSE 5,012.106 19.303 15.890 3.2375 -
Local Peer EMCOR GROUP INC NYSE 4,820.312 17.001 15.365 2.5448 0.372
Local Peer KBR INC NYSE 3,504.902 12.473 18.544 1.9757 1.286
Local Peer FLUOR CORP NYSE 2,639.023 11.738 - 1.1115 4.445
Local Peer STANTEC INC NYSE 2,392.614 51.946 41.369 1.6889 1.984
Local Peer COMFORT SYSTEMS USA NYSE 1,602.780 14.196 14.877 3.0123 0.760
Local Peer GRANITE CONSTRUCTION NYSE 1,530.263 36.083 - 1.2674 1.586
Local Peer DYCOM INDUSTRIES NYSE 1,508.830 23.985 25.168 1.7680 -
Local Peer TUTOR PERINI CORP NYSE 763.738 9.154 - 0.5095 -
Other Local Peers AMERESCO INC (NYSE), ARGAN INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 139,082.743 13.318 13.317 1.2944 4.402
Global Peer CHINA RAIL CONS HKEx 119,092.215 5.891 5.400 0.6725 2.721
Global Peer CHINA RAILWAY HKEx 117,940.272 7.188 5.654 0.6250 2.823
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer CIMIC GROUP LTD ASX 10,585.873 13.561 13.497 4.2687 4.778
Global Peer NWS HOLDINGS HKEx 48,028.799 11.879 11.879 0.9793 -
Global Peer CHINA STATE CON HKEx 36,151.986 8.033 7.470 0.8878 3.771
Global Peer MCC HKEx 36,059.064 4.778 4.750 0.4557 4.580
Global Peer CHINACOMSERVICE HKEx 32,136.733 9.352 9.261 0.8478 3.693
Global Peer HUADIAN POWER HKEx 29,983.429 23.062 11.014 0.6018 2.467
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), EKOVEST (Bursa), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND MING (HKEx), FRONTKN (Bursa), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), MUHIBAH (Bursa), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), WIDAD (Bursa), KSH (SGX), IWCITY (Bursa), FSE SERVICES (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), HANISON (HKEx), TTCL (SET), UWC (Bursa), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), JAKS (Bursa), WANG YANG HLDGS (HKEx), Civmec (SGX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), PTARAS (Bursa), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), WATTS INT'L (HKEx), NAIM (Bursa), PIPELINE ENG (HKEx), VISION FAME (HKEx), PYLON (SET), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), DNEX (Bursa), GADANG (Bursa), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), CT VISION (HKEx), SYNTEC (SET), KIMLUN (Bursa), SOCAM DEV (HKEx), HSSEB (Bursa), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), RICHLY FIELD (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), WAN KEI GROUP (HKEx), OIB (Bursa), JBB BUILDERS (HKEx), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), MAGNA (Bursa), SENDAI (Bursa), CHI HO DEV (HKEx), TA (SGX), Dyna-Mac (SGX), YAT SING HLDG (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), S&T HLDGS (HKEx), HKE HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), Koh Eco (SGX), WAI HUNG GROUP (HKEx), GRANDSHORES (HKEx), BREM (Bursa), BISU TECH (HKEx), CNE TECH CORP (HKEx), Koh Bros (SGX), CHINA SAITE (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), PLS (Bursa), CNT (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MITRA (Bursa), TPOLY (SET), TRC (Bursa), Yongnam (SGX), TBKS HLDGS (HKEx), Acset Indonusa Tbk. (IDX), TTJ (SGX), C CHENG HLDGS (HKEx), META (SET), HUAYUEXPRESSWAY (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), AZRB (Bursa), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), AusGroup^ (SGX), WLS HOLDINGS (HKEx), EMC (SET), ISOTeam (SGX), CHINNEY KW (HKEx), OKP (SGX), FULLWEALTH (HKEx), HOHUP (Bursa), UNIMECH (Bursa), THELLOY DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), CH DREDG ENV (HKEx), KUB (Bursa), KAB (Bursa), ADVCON (Bursa), PLE (SET), AWC (Bursa), Y&G (Bursa), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), ANCHORSTONE (HKEx), DKLS (Bursa), BBR (SGX), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), Soilbuild Const (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), CSC (SGX), HON CORP (HKEx), WECON HOLDINGS (HKEx), WING FUNG GROUP (HKEx), FAJAR (Bursa), PROUD (SET), BGMC (HKEx), Sysma (SGX), SUPER STRONG (HKEx), AESO HOLDING (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), PRTASCO (Bursa), LEBTECH (Bursa), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KIN PANG HLDGS (HKEx), PLB (Bursa), MAN KING HOLD (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), BASETROPHY GP (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), SBCCORP (Bursa), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), Sanli Env (SGX), KWONG MAN KEE (HKEx), SYCAL (Bursa), TEE Intl (SGX), IREKA (Bursa), Kori (SGX), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), King Wan (SGX), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), Charisma Energy (SGX), CAZ (SET), DESON DEV INT'L (HKEx), GLORY FLAME (HKEx), SAUNDERS (ASX), FLOYD (SET), Mun Siong Engg^ (SGX), AASIA (Bursa), KINGLAND GROUP (HKEx), INCON (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), Boldtek (SGX), ETE (SET), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), DESON CONS (HKEx), Huationg Global (SGX), MERGE (Bursa), AV PROMOTIONS (HKEx), INDIGO STAR (HKEx), KTMG (SGX), VDM GROUP LIMITED (ASX), VISTAR HOLDINGS (HKEx), PPS (SET), T (SET), PAK WING GP (HKEx), TNDT (SET), VERIS LTD (ASX), Tritech (SGX), LUEN WONG GP (HKEx), IKHMAS (Bursa), NPS (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), ZECON (Bursa), BPURI (Bursa), PSIPTEK (Bursa), TONG KEE HLDG (HKEx), SEB (Bursa), NOBLE ENG GP (HKEx), Renaissance United^ (SGX), CABNET (Bursa), HYDRO (SET), M&L HOLDINGS (HKEx), BINTAI (Bursa), MESB (Bursa), Koon (SGX), PASUKGB (Bursa), Progen (SGX), Acromec (SGX), Hiap Seng^ (SGX), Swee Hong^ (SGX), BEAVER GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), POLYFAIR HLDGS (HKEx), KTECH (SET), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PSL^ (SGX), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+6.68 %
10 Days --0.190
-4.22 %
20 Days --0.870
-16.80 %
Medium Term Return 3 Months -+0.540
+14.32 %
6 Months -+1.690
+64.50 %
1 Year --2.590
-37.54 %
Long Term Return 2 Years --2.860
-39.89 %
3 Years --3.460
-44.53 %
5 Years --5.080
-54.10 %
Annualised Return Annualised --
-14.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 7.290 Change From 1 Year Low +2.510 % Change From 1 Year Low (%) +139.44
Change From 1 Year High -2.980 % Change From 1 Year High (%) -40.88
2 Years Range 1.800 - 9.830 Change From 2 Years Low +2.510 % Change From 2 Years Low (%) +139.44
Change From 2 Years High -5.520 % Change From 2 Years High (%) -56.15
5 Years Range 1.800 - 12.100 Change From 5 Years Low +2.510 % Change From 5 Years Low (%) +139.44
Change From 5 Years High -7.790 % Change From 5 Years High (%) -64.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orion Group Holdings, Inc. engages in the provision of specialty construction services in the building, industrial, and infrastructure sectors. It operates through the Marine and Concrete segments. The Marine segment includes the restoration, maintenance, dredging, and repair of marine transportation facilities; pipelines, bridges, and causeways; and environmental structures. The Concrete segment involves cement pouring for products such as columns, elevated beams, sidewalks, ramps, and tilt walls. The company was founded in 1994 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 4.280 4.480 4.280 4.310 63,320 -
10 Oct 2019 4.380 4.410 4.150 4.200 84,981 -
09 Oct 2019 4.120 4.325 4.070 4.300 97,621 -
08 Oct 2019 4.040 4.090 3.870 4.070 40,366 -
07 Oct 2019 4.170 4.170 4.020 4.040 134,715 -
04 Oct 2019 4.130 4.220 3.960 4.170 93,384 -
03 Oct 2019 4.160 4.160 3.910 4.060 78,895 -
02 Oct 2019 4.210 4.240 4.050 4.150 50,207 -
01 Oct 2019 4.500 4.530 4.210 4.220 41,353 -
30 Sep 2019 4.464 4.560 4.400 4.500 39,943 -
27 Sep 2019 4.530 4.640 4.320 4.450 72,496 -
26 Sep 2019 4.320 4.550 4.250 4.530 41,222 -
25 Sep 2019 4.270 4.340 4.140 4.300 29,615 -
24 Sep 2019 4.260 4.260 4.140 4.200 71,720 -
23 Sep 2019 4.370 4.400 4.160 4.260 243,617 -
20 Sep 2019 4.410 4.520 4.300 4.440 110,063 -
19 Sep 2019 4.460 4.600 4.340 4.460 89,981 -
18 Sep 2019 4.570 4.640 4.450 4.550 80,085 -
17 Sep 2019 5.070 5.070 4.510 4.550 195,156 -
16 Sep 2019 5.110 5.240 5.020 5.180 101,183 -
13 Sep 2019 5.180 5.180 4.961 5.140 196,074 -
12 Sep 2019 5.040 5.190 4.960 5.140 158,444 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
4.464 4.560 3.870 4.310 724,785 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
5.110 5.240 3.870 4.450 1,035,138 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
4.160 4.560 3.870 5.140 3,282,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.