Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,508.9
    -58.8 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,451.6
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.6M
  • Value: 686.9M
  • Rise: 99
  • Fall: 168
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORION GROUP HOLDINGS INC ORION GROUP HOLDINGS INC
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 3.930 Change: -0.040 High: 4.124 Remarks: -
Change (%): -1.01 Low: 3.910
Open 4.080 Yesterday's Close 3.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,339 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17620 Trailing EPS (USD) e 0.54950 NAV (USD) b 5.1134
PE a - Trailing PE f 7.152 Price / NAV b 0.7686
Dividend (USD) d - Cash In Hand (USD) g 0.0898 Issued & Paid-up Shares c 30,415,100
Dividend Yield (%) d - Price / Cash In Hand g 43.764 Treasury Shares h 711,231
Market Cap (M) 119.531 Enterprise Value (M) 185.955
Piotroski F Score 4 Exchange Code ORN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.80 Free Float (%) 94.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORION GROUP HOLDINGS INC NYSE 119.531 - 7.152 0.7686 -
Industry Engineering & Construction NYSE 3,289.501 61.984 106.276 2.1741 0.619
Local Peer JACOBS ENGINEERING GROUP INC NYSE 14,093.909 36.943 36.943 2.4234 0.700
Local Peer QUANTA SERVICES NYSE 9,714.716 24.163 24.676 2.3398 0.249
Local Peer AECOM NYSE 7,909.079 - - 2.4021 -
Local Peer EMCOR GROUP INC NYSE 4,797.089 14.754 34.244 2.3898 0.375
Local Peer MASTEC INC NYSE 4,179.389 10.653 13.454 2.2310 -
Local Peer STANTEC INC NYSE 3,397.903 23.289 23.337 2.2123 1.431
Local Peer FLUOR CORP NYSE 2,445.399 - - 2.2399 4.184
Local Peer AMERESCO INC NYSE 2,147.752 48.334 40.699 4.6382 -
Local Peer DYCOM INDUSTRIES NYSE 2,021.063 35.324 73.915 2.2134 -
Local Peer COMFORT SYSTEMS USA NYSE 1,824.107 15.956 12.905 2.7302 0.794
Local Peer GRANITE CONSTRUCTION NYSE 1,164.786 27.465 - 0.9542 2.083
Local Peer ARGAN INC NYSE 742.601 - - 2.3033 2.105
Other Local Peers TUTOR PERINI CORP (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 101,540.481 9.665 13.679 0.9311 6.104
Global Peer CHINA RAILWAY HKEx 94,352.218 3.762 3.628 0.4398 4.815
Global Peer CHINA RAIL CONS HKEx 70,206.015 3.266 3.107 0.3437 4.443
Global Peer CHINA COMM CONS HKEx 65,955.974 3.092 3.831 0.3046 6.247
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,146.054 - - 78.7467 -
Global Peer CIMIC GROUP LTD ASX 8,068.792 - - 9.9650 2.849
Global Peer ATLAS ARTERIA ASX 6,300.748 - - 1.6759 4.120
Global Peer EXPONENT INC NASDAQ 4,281.634 51.924 53.632 12.4757 0.774
Global Peer MCC HKEx 29,013.040 3.877 3.648 0.3443 5.631
Global Peer NWS HOLDINGS HKEx 28,707.768 113.377 113.380 0.6191 -
Other Global Peers CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), UWC (Bursa), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), GRAND MING (HKEx), CMEC (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), STEC (SET), PP (Persero) Tbk. (IDX), SUNCON (Bursa), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), MRCB (Bursa), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), EKOVEST (Bursa), WAI HUNG GROUP (HKEx), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), Boustead (SGX), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), FSE SERVICES (HKEx), ITD (SET), SLVEST (Bursa), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), ECONBHD (Bursa), BUILD KING HOLD (HKEx), Lian Beng (SGX), WCT (Bursa), Petrosea Tbk. (IDX), PESTECH (Bursa), MELATI (Bursa), Civmec (SGX), RI YING HLDGS (HKEx), Wee Hur (SGX), ENGENCO LIMITED (ASX), HANISON (HKEx), LYCOPODIUM LIMITED (ASX), KSH (SGX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HSL (Bursa), PIPELINE ENG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SEAFCO (SET), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), PTARAS (Bursa), FUEL TECH INC (NASDAQ), Lum Chang (SGX), SRICHA (SET), IWCITY (Bursa), KKB (Bursa), OKG TECH (HKEx), HUARCHI GLOBAL (HKEx), DURATEC LTD (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), Total Bangun Persada Tbk. (IDX), TTCL (SET), Hock Lian Seng (SGX), BJCHI (SET), PLS (Bursa), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), SYNTEC (SET), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), BINTAI (Bursa), PEC (SGX), OIB (Bursa), Pratama Widya Tbk. (IDX), CTR HOLDINGS (HKEx), BREM (Bursa), PRIMERO GROUP LTD (ASX), AUSTIN ENGINEERING (ASX), DEMCO (SET), KIMLUN (Bursa), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), CT VISION (HKEx), SOCAM DEV (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), HSSEB (Bursa), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), PAK WING GP (HKEx), Keong Hong (SGX), NWR (SET), AusGroup (SGX), UNIMECH (Bursa), Tiong Seng (SGX), BOOM LOGISTICS (ASX), HON CORP (HKEx), MITRA (Bursa), Koh Eco (SGX), Koh Bros (SGX), TA (SGX), HOHUP (Bursa), SAUNDERS (ASX), PYI CORP-NEW (HKEx), MUDAJYA (Bursa), VISION FAME (HKEx), CNT (SET), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), SENDAI (Bursa), MACAU E&M (HKEx), Meta Epsi Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), BISU TECH (HKEx), PESONA (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TTJ (SGX), ISOTeam (SGX), MILLIONHOPE IND (HKEx), TRC (Bursa), LEBTECH (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ADVCON (Bursa), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), C CHENG HLDGS (HKEx), BBR (SGX), WAN KEI GROUP (HKEx), WGE (SET), DKLS (Bursa), AWC (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), AZRB (Bursa), Yongnam (SGX), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), AGES (Bursa), SANG HING HLDGS (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), CHI HO DEV (HKEx), Y&G (Bursa), LOGICAMMS LIMITED (ASX), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), Wong Fong Ind (SGX), TBKS HLDGS (HKEx), ANCHORSTONE (HKEx), SYCAL (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), IBI GROUP HLDGS (HKEx), BPURI (Bursa), ZELAN (Bursa), VERIS LTD (ASX), PROUD (SET), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGBO STRIKE (HKEx), INCON (HKEx), Mun Siong Engg (SGX), AV PROMOTIONS (HKEx), PPP (SET), Aesler Grup Internasional Tbk. (IDX), KPA-BM HLDGS (HKEx), ZECON (Bursa), ETE (SET), WEI YUAN HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BOLTEK (HKEx), OIO (SGX), WECON HOLDINGS (HKEx), Huationg Global (SGX), IREKA (Bursa), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), META (SET), TEE Intl (SGX), T (SET), A-Sonic Aero^ (SGX), M&G (Bursa), CH DREDG ENV (HKEx), SEB (Bursa), WMCH GLOBAL (HKEx), QLT (SET), Acromec (SGX), NPS (Bursa), VDM GROUP LIMITED (ASX), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), Progen (SGX), Kori (SGX), King Wan (SGX), Boldtek (SGX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), OEL (SGX), TOPBLDS (Bursa), Sanli Env (SGX), TNDT (SET), SAAM (SET), LAP KEI ENGRG (HKEx), PPS (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), AESO HOLDING (HKEx), Hor Kew (SGX), Tritech (SGX), CABNET (Bursa), SUNRAY ENG GP (HKEx), SMART CITY DEV (HKEx), MEGASUN (Bursa), Renaissance United (SGX), Anchun Intl (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), GT STEEL GROUP (HKEx), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-10.48 %
10 Days --0.060
-1.50 %
20 Days -+0.580
+17.31 %
Medium Term Return 3 Months -+1.050
+36.46 %
6 Months -+1.250
+46.64 %
1 Year --1.330
-25.29 %
Long Term Return 2 Years --0.320
-7.53 %
3 Years --3.530
-47.32 %
5 Years --0.020
-0.51 %
Annualised Return Annualised --
-0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 5.985 Change From 1 Year Low +2.400 % Change From 1 Year Low (%) +156.86
Change From 1 Year High -2.055 % Change From 1 Year High (%) -34.34
2 Years Range 1.530 - 5.985 Change From 2 Years Low +2.400 % Change From 2 Years Low (%) +156.86
Change From 2 Years High -2.055 % Change From 2 Years High (%) -34.34
5 Years Range 1.530 - 11.110 Change From 5 Years Low +2.400 % Change From 5 Years Low (%) +156.86
Change From 5 Years High -7.180 % Change From 5 Years High (%) -64.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orion Group Holdings, Inc. engages in the provision of specialty construction services in the building, industrial, and infrastructure sectors. It operates through the Marine and Concrete segments. The Marine segment includes the restoration, maintenance, dredging, and repair of marine transportation facilities, pipelines, bridges and causeways and environmental structures. The Concrete segment involves cement pouring for products such as columns, elevated beams, sidewalks, ramps and tilt walls. The company was founded in 1994 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 4.080 4.124 3.910 3.930 149,339 -
30 Nov 2020 4.300 4.357 3.950 3.970 309,711 -
27 Nov 2020 4.390 4.410 4.270 4.320 97,892 -
25 Nov 2020 4.330 4.420 4.280 4.390 191,314 -
24 Nov 2020 4.270 4.330 4.155 4.270 318,366 -
23 Nov 2020 4.090 4.250 4.090 4.190 448,966 -
20 Nov 2020 4.020 4.120 3.970 4.080 333,305 -
19 Nov 2020 3.960 4.100 3.893 4.010 261,699 -
18 Nov 2020 4.010 4.053 3.920 3.990 233,750 -
17 Nov 2020 3.850 4.030 3.720 3.940 288,260 -
16 Nov 2020 3.960 4.060 3.770 3.840 354,883 -
13 Nov 2020 3.910 4.000 3.870 3.880 123,809 -
12 Nov 2020 3.830 3.960 3.740 3.860 209,582 -
11 Nov 2020 3.990 4.110 3.800 3.820 259,978 -
10 Nov 2020 3.820 4.040 3.773 3.940 328,446 -
09 Nov 2020 3.800 3.874 3.660 3.770 402,532 -
06 Nov 2020 3.610 3.630 3.550 3.580 236,577 -
05 Nov 2020 3.370 3.645 3.340 3.540 226,273 -
04 Nov 2020 3.530 3.590 3.300 3.350 280,762 -
03 Nov 2020 3.650 3.700 3.420 3.580 370,650 -
02 Nov 2020 3.340 3.690 3.320 3.580 646,160 -
30 Oct 2020 3.140 3.350 3.130 3.260 377,686 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
3.850 4.420 3.720 3.930 2,632,602 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
3.650 4.420 3.420 3.840 2,793,492 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
2.950 4.420 2.925 3.580 5,276,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.