Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORION GROUP HOLDINGS INC ORION GROUP HOLDINGS
Updated on 11 May 2021 (End of trading day)
Last (USD): 5.670 Change: -0.010 High: 5.670 Remarks: -
Change (%): -0.18 Low: 5.510
Open 5.560 Yesterday's Close 5.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,794 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66401 Trailing EPS (USD) e 0.60506 NAV (USD) b 5.2899
PE a 8.539 Trailing PE f 9.371 Price / NAV b 1.0719
Dividend (USD) d - Cash In Hand (USD) g 0.1524 Issued & Paid-up Shares c 30,451,300
Dividend Yield (%) d - Price / Cash In Hand g 37.205 Treasury Shares h 711,231
Market Cap (M) 172.659 Enterprise Value (M) 225.815
Piotroski F Score 6 Exchange Code ORN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.04 Free Float (%) 93.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORION GROUP HOLDINGS INC NYSE 172.659 8.539 9.371 1.0719 -
Industry Engineering & Construction NYSE 4,647.200 88.597 60.439 4.5456 0.339
Local Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Local Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Local Peer AECOM NYSE 10,133.043 - - - -
Local Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Local Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Local Peer STANTEC INC NYSE 4,970.027 38.962 38.961 3.2833 1.032
Local Peer FLUOR CORP NYSE 3,452.936 - - - 0.408
Local Peer COMFORT SYSTEMS USA NYSE 3,124.899 20.813 19.664 4.3215 0.492
Local Peer DYCOM INDUSTRIES NYSE 2,941.492 85.665 85.665 3.6256 -
Local Peer AMERESCO INC NYSE 2,541.986 47.029 47.029 - -
Local Peer GRANITE CONSTRUCTION NYSE 1,838.995 - - - 1.291
Local Peer TUTOR PERINI CORP NYSE 798.192 7.364 7.364 - -
Other Local Peers ARGAN INC (NYSE), MISTRAS GROUP INC (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer MCC HKEx 39,996.548 4.527 4.272 0.4242 61.363
Global Peer EXPONENT INC NASDAQ 4,864.109 58.922 55.834 12.8813 0.809
Global Peer CIMIC GROUP LTD ASX 5,886.607 - - 6.0914 3.173
Global Peer ATLAS ARTERIA ASX 5,926.731 - - 1.6535 -
Global Peer NWS HOLDINGS HKEx 33,479.358 132.221 - 0.6777 6.776
Other Global Peers DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), UWC (Bursa), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), JOHNS LYNG GROUP LTD (ASX), AEM (SGX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), EKOVEST (Bursa), WIDAD (Bursa), SAMART (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), JAKS (Bursa), KAB (Bursa), Boustead Proj (SGX), SLVEST (Bursa), UNIQ (SET), CT VISION SL (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), JR (SET), Civmec (SGX), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), YEE HOP HLDGS (HKEx), Lian Beng (SGX), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SRICHA (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), KSH (SGX), INTEGA GROUP LTD (ASX), ECONBHD (Bursa), AMPROP (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), Wee Hur (SGX), ENGENCO LIMITED (ASX), Acset Indonusa Tbk. (IDX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SEAFCO (SET), MUHIBAH (Bursa), Lum Chang (SGX), SYNTEC (SET), PTARAS (Bursa), PYLON (SET), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), PLS (Bursa), Koh Eco (SGX), IWCITY (Bursa), BSA LIMITED (ASX), NAIM (Bursa), KKB (Bursa), RT (SET), Hock Lian Seng (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), ISUN INC (NASDAQ), NWR (SET), HSSEB (Bursa), CNT (SET), KIMLUN (Bursa), DURATEC LTD (ASX), Dyna-Mac (SGX), NEW CONCEPTS (HKEx), GADANG (Bursa), EMC (SET), SAAM (SET), OIB (Bursa), AusGroup (SGX), AUSTIN ENGINEERING (ASX), BREM (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), S&T HLDGS (HKEx), AEROMETREX LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), SAUNDERS (ASX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), MITRA (Bursa), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), PESONA (Bursa), Koh Bros (SGX), Tiong Seng (SGX), HOHUP (Bursa), ETE (SET), PROS (SET), BOOM LOGISTICS (ASX), WGE (SET), HKE HOLDINGS (HKEx), SENDAI (Bursa), Dana Brata Luhur Tbk. (IDX), AWC (Bursa), VIZIONE (Bursa), TPOLY (SET), Ellipsiz (SGX), BINTAI (Bursa), PLE (SET), AZRB (Bursa), CHINA SAITE (HKEx), TTJ (SGX), TRC (Bursa), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), AMOS (SGX), BBR (SGX), ISOTeam (SGX), MUDAJYA (Bursa), DKLS (Bursa), AGES (Bursa), CSC (SGX), HON CORP (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), LIENHOE (Bursa), TA (SGX), Yongnam (SGX), Soilbuild Const (SGX), Y&G (Bursa), META (SET), CAZ (SET), Ryobi Kiso (SGX), VERBREC LTD (ASX), PRTASCO (Bursa), KEN (Bursa), A-Sonic Aero^ (SGX), FLOYD (SET), Wong Fong Ind (SGX), M&G (Bursa), CRESBLD (Bursa), PROUD (SET), LFECORP (Bursa), IREKA (Bursa), SYCAL (Bursa), ZELAN (Bursa), BPURI (Bursa), WECON HOLDINGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), T (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PPS (SET), Aedge Group (SGX), STEERING HLDGS (HKEx), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), MEGASUN (Bursa), Renaissance United (SGX), Figtree (SGX), OIO (SGX), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), TEE Intl (SGX), MELATI (Bursa), QLT (SET), TNDT (SET), HYDRO (SET), Indo Straits Tbk. (IDX), Boldtek (SGX), Sanli Env (SGX), TSRCAP (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TOPBLDS (Bursa), CABNET (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), OEL (SGX), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Acromec (SGX), Koon (SGX), ARK (Bursa), BGMC (HKEx), Hor Kew (SGX), Anchun Intl (SGX), PAE (SET), NPS (Bursa), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.07 %
10 Days --0.140
-2.41 %
20 Days --0.190
-3.24 %
Medium Term Return 3 Months --0.190
-3.24 %
6 Months -+1.850
+48.43 %
1 Year -+3.590
+172.60 %
Long Term Return 2 Years -+3.250
+134.30 %
3 Years --1.630
-22.33 %
5 Years -+0.650
+12.95 %
Annualised Return Annualised --
+2.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.010 - 6.670 Change From 1 Year Low +3.660 % Change From 1 Year Low (%) +182.09
Change From 1 Year High -1.000 % Change From 1 Year High (%) -14.99
2 Years Range 1.530 - 6.670 Change From 2 Years Low +4.140 % Change From 2 Years Low (%) +270.59
Change From 2 Years High -1.000 % Change From 2 Years High (%) -14.99
5 Years Range 1.530 - 11.110 Change From 5 Years Low +4.140 % Change From 5 Years Low (%) +270.59
Change From 5 Years High -5.440 % Change From 5 Years High (%) -48.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orion Group Holdings, Inc. engages in the provision of specialty construction services in the building, industrial, and infrastructure sectors. It operates through the Marine and Concrete segments. The Marine segment includes the restoration, maintenance, dredging, and repair of marine transportation facilities, pipelines, bridges and causeways and environmental structures. The Concrete segment involves cement pouring for products such as columns, elevated beams, sidewalks, ramps and tilt walls. The company was founded in 1994 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 5.560 5.670 5.510 5.670 127,794 -
10 May 2021 5.810 5.860 5.660 5.680 99,457 -
07 May 2021 5.640 5.850 5.590 5.810 111,556 -
06 May 2021 5.630 5.760 5.460 5.690 152,638 -
05 May 2021 5.490 5.650 5.390 5.610 108,505 -
04 May 2021 5.450 5.518 5.320 5.440 200,902 -
03 May 2021 5.360 5.565 5.360 5.470 458,921 -
30 Apr 2021 5.500 5.600 5.340 5.390 322,111 -
29 Apr 2021 5.900 5.920 5.500 5.550 212,045 -
28 Apr 2021 5.890 5.920 5.800 5.810 97,600 -
27 Apr 2021 5.890 5.920 5.820 5.900 67,044 -
26 Apr 2021 5.750 5.930 5.750 5.900 107,243 -
23 Apr 2021 5.720 5.776 5.680 5.740 105,654 -
22 Apr 2021 5.790 5.790 5.620 5.710 170,231 -
21 Apr 2021 5.600 5.810 5.590 5.780 97,151 -
20 Apr 2021 5.920 5.940 5.600 5.660 175,947 -
19 Apr 2021 5.910 5.940 5.800 5.920 129,441 -
16 Apr 2021 5.820 5.930 5.795 5.930 107,306 -
15 Apr 2021 5.960 5.990 5.750 5.780 123,325 -
14 Apr 2021 5.940 6.020 5.810 5.860 157,962 -
13 Apr 2021 5.930 5.970 5.800 5.940 145,467 -
12 Apr 2021 5.890 5.960 5.720 5.910 117,511 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
5.890 5.920 5.320 5.670 1,891,529 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
5.940 6.020 5.320 5.900 1,241,304 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
6.440 6.450 5.320 5.940 3,576,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.