Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORI ORIGIN PROPERTY PUBLIC COMPANY LTD
Updated on 17 Sep 2019 (End of trading day)
Last (THB): 8.050 Change: -0.150 High: 8.400 Remarks: -
Change (%): -1.83 Low: 8.050
Open 8.200 Yesterday's Close 8.200000000000001
Buy Price 8.000 Sell Price 7.000
Buy Volume ('00) 1,076 Sell Volume ('00) 7,442
Cumulative Volume ('00) 130,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.36295 Trailing EPS (THB) e 1.34239 NAV (THB) b 3.5373
PE a 5.906 Trailing PE f 5.997 Price / NAV b 2.2757
Dividend (THB) d 0.598928 Cash In Hand (THB) g 0.6544 Issued & Paid-up Shares c 2,449,070,000
Dividend Yield (%) d 7.440 Price / Cash In Hand g 12.301 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,715.014
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,715.014
Piotroski F Score 4 Exchange Code ORI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 72.58 6-Month VWAP 8.187 Free Float (%) 23.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORI SET 19,715.014 6.490 5.997 2.2757 7.440
Industry Real Estate Development SET 167,865.282 289.096 283.320 27.2107 0.219
Local Peer CPN SET 298,452.000 26.610 27.700 4.8667 2.105
Local Peer BTS SET 169,514.100 59.003 50.150 3.9336 2.592
Local Peer LH SET 123,081.910 11.750 14.895 2.4240 7.282
Local Peer WHA SET 70,603.680 24.289 21.510 2.7458 2.904
Local Peer PSH SET 40,268.400 6.686 6.479 1.0381 11.351
Local Peer SPALI SET 39,218.364 6.796 6.567 1.2607 -
Local Peer FPT SET 36,705.032 41.879 32.015 - -
Local Peer QH SET 29,786.032 7.837 8.344 1.1898 7.194
Local Peer MBK SET 27,984.528 9.712 11.842 1.4677 3.021
Local Peer U-P SET 28,249.986 - - - -
Local Peer AMATA SET 27,742.000 27.245 24.984 2.1536 2.038
Local Peer BLAND SET 26,061.647 14.353 14.830 0.5696 6.303
Other Local Peers S (SET), AP (SET), U (SET), GOLD (SET), SIRI (SET), GLAND (SET), PLAT (SET), PRINC (SET), ROJNA (SET), SF (SET), UV (SET), SC (SET), ANAN (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), RML (SET), MK (SET), MJD (SET), SHREIT (SET), JCK (SET), ALL (SET), TITLE (SET), ESTAR (SET), BROCK (SET), KWG (SET), PACE (SET), AQ (SET), MDX (SET), EVER (SET), JSP (SET), RICHY (SET), NCH (SET), CI (SET), CMC (SET), TIGER (SET), CHEWA (SET), WR (SET), J (SET), POLAR (SET), APEX (SET), PRECHA (SET), THANA (SET), ARIN (SET), KC (SET)
Global Peer SHK PPT HKEx 331,506.032 - - - -
Global Peer CHINA VANKE HKEx 320,981.060 8.024 7.712 1.7525 4.099
Global Peer CHINA OVERSEAS HKEx 278,287.480 6.198 5.969 0.9203 3.543
Global Peer EVERGRANDE HKEx 226,592.732 5.116 9.151 1.3629 -
Global Peer CHINA RES LAND HKEx 227,334.832 7.919 7.041 1.3858 3.787
Global Peer COUNTRY GARDEN HKEx 222,235.704 5.420 5.188 1.4930 5.426
Global Peer CK ASSET HKEx 208,677.100 5.202 6.844 0.6272 3.363
Global Peer HENDERSON LAND HKEx 184,214.889 5.912 7.792 0.5854 4.300
Global Peer LONGFOR GROUP HKEx 176,104.228 9.157 8.968 1.8432 3.761
Global Peer SWIREPROPERTIES HKEx 151,222.500 5.275 9.202 0.5312 3.250
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CapitaLand (SGX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), UIC (SGX), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), KWG GROUP (HKEx), POWERLONG (HKEx), A-LIVING (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), GEMDALE PPT (HKEx), NEWMARK GROUP INC (NASDAQ), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), SIMEPROP (Bursa), CHINESE EST H (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRA (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), FANTASIA (HKEx), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), AVEO GROUP (ASX), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), First Sponsor (SGX), UOA (SGX), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), Ayana Land International Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), PP Properti Tbk. (IDX), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), MAHSING (Bursa), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), Nusantara Properti Internasional Tbk. (IDX), ECOWLD (Bursa), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), PEET LIMITED (ASX), DMS Propertindo Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), SILVER GRANT (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), CSI PROPERTIES (HKEx), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), Intiland Development Tbk. (IDX), SERVCORP (ASX), TAGB (Bursa), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), Bund Center (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tuan Sing (SGX), TROP (Bursa), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), Hiap Hoe (SGX), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), E&O (Bursa), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CMDIT (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), PARAMON (Bursa), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINANEWTOWN (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), SRE GROUP (HKEx), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), Armidian Karyatama Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), Indonesia Prima Property Tbk (IDX), CHINA CHENGTONG (HKEx), LIPPO (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), WEIYE HOLDINGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), THING ON ENT (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), APPLIED DEV (HKEx), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), PCPD (HKEx), CHHB (Bursa), DUTALND (Bursa), CARNIVAL GROUP (HKEx), Aspen (SGX), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), MCT (Bursa), NEW CITY DEV (HKEx), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), SLB Dev (SGX), SHOUGANG GRAND (HKEx), AYER (Bursa), Natura City Developments Tbk. (IDX), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), GREAT CHI PPT (HKEx), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), S HARBOURHOLD (HKEx), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SYMLIFE (Bursa), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), KUCHAI (Bursa), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), STAR PROPERTIES (HKEx), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), Top Global (SGX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), SIETEL LTD (ASX), Chemical Ind (SGX), JKGLAND (Bursa), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), MDJM LTD (NASDAQ), LHN (SGX), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), PASDEC (Bursa), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), CVIEW (Bursa), Figtree (SGX), MUIPROP (Bursa), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), EUPE (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), TANCO (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-0.62 %
20 Days 0.205-0.250
-0.54 %
Medium Term Return 3 Months 0.205+0.500
+9.34 %
6 Months 0.505+1.000
+21.35 %
1 Year 0.605-10.250
-52.70 %
Long Term Return 2 Years 1.205-9.450
-47.11 %
3 Years 1.282+3.636
+111.42 %
Annualised Return Annualised --
+28.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.250 - 18.600 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +28.80
Change From 1 Year High -10.550 % Change From 1 Year High (%) -56.72
2 Years Range 6.250 - 23.500 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +28.80
Change From 2 Years High -15.450 % Change From 2 Years High (%) -65.74
5 Years Range 3.279 - 23.500 Change From 5 Years Low +4.771 % Change From 5 Years Low (%) +145.53
Change From 5 Years High -15.450 % Change From 5 Years High (%) -65.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Property PCL engages in the property development business. It focuses on condominium projects and also offers after sales services. The company was founded in 2009 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 8.200 8.400 8.050 8.050 13,018,800 8.2399
16 Sep 2019 8.250 8.300 8.150 8.200 6,538,200 8.2112
13 Sep 2019 8.100 8.400 8.000 8.300 19,554,400 8.2719
12 Sep 2019 8.050 8.150 8.000 8.050 4,241,800 8.0904
11 Sep 2019 8.100 8.150 7.950 8.000 3,426,100 8.0400
10 Sep 2019 8.100 8.100 7.900 8.050 11,696,800 8.0089
09 Sep 2019 8.150 8.250 8.050 8.050 10,492,000 8.1413
06 Sep 2019 8.000 8.250 8.000 8.150 14,447,500 8.1590
05 Sep 2019 8.050 8.100 7.900 7.950 5,661,500 7.9755
04 Sep 2019 8.100 8.150 7.950 7.950 9,409,300 8.0253
03 Sep 2019 8.100 8.150 8.050 8.100 5,244,800 8.1013
02 Sep 2019 7.950 8.200 7.900 8.100 9,657,000 8.0805
30 Aug 2019 7.850 7.950 7.800 7.900 6,517,700 7.8792
29 Aug 2019 7.750 7.900 7.700 7.800 8,675,800 7.8064
28 Aug 2019 7.900 8.000 7.650 7.650 7,707,600 7.7844
27 Aug 2019 8.050 8.100 7.900 8.000 6,183,800 8.0022
26 Aug 2019 7.950 8.050 7.800 8.000 16,787,000 7.9456
23 Aug 2019 8.350 8.350 8.250 8.250 7,646,100 8.2968
22 Aug 2019 8.200 8.400 8.200 8.350 9,620,100 8.3090
21 Aug 2019 8.300 8.300 8.050 8.200 18,897,800 8.1947
20 Aug 2019 8.300 8.450 8.200 8.300 11,722,000 8.3169
19 Aug 2019 8.300 8.350 8.150 8.200 13,938,100 8.2359
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
8.100 8.400 7.900 8.050 98,486,400 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
8.300 8.400 7.900 8.100 96,937,700 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
9.650 9.650 7.900 8.300 483,961,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.