Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,147.8
-19.1 (-0.60%)

 

  • STI Straits Times Index
    3,147.8
    -19.1 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.1
    3.5 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,952.3
    -8.8 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.7
    -14.7 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,760.5
    476.9 (1.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 253.7M
  • Value: 235.2M
  • Rise: 105
  • Fall: 89
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
KTL Global^0.121+0.003
Abundance Intl0.046+0.004
YZJ Shipbldg SGD1.390+0.020
VCPlus0.028+0.002
Mercurius0.060-0.001
Annica0.001-
Jasper Inv0.003-0.001
G Invacom0.131+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,839.7 -121.4
HSCEI 9,143.5 -89.7
Jakarta 6,108.3 +38.2
Nikkei 225 27,727.2 +443.6
SSE Comp 3,375.7 -21.7
Shanghai A 3,538.0 -22.8
Shanghai B 253.5 -0.5
KOSPI 3,204.1 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORI ORIGIN PROPERTY PUBLIC COMPANY LTD
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 8.650 Change: +0.100 High: 8.700 Remarks: -
Change (%): +1.17 Low: 8.400
Open 8.650 Yesterday's Close 8.55
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 1,164 Sell Volume ('00) 825
Cumulative Volume ('00) 122,333 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.08522 Trailing EPS (THB) e 1.17897 NAV (THB) b 3.5373
PE a 7.971 Trailing PE f 7.337 Price / NAV b 2.4454
Dividend (THB) d 0.598928 Cash In Hand (THB) g 0.6544 Issued & Paid-up Shares c 2,452,860,000
Dividend Yield (%) d 6.924 Price / Cash In Hand g 13.218 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,217.239
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,217.239
Piotroski F Score 4 Exchange Code ORI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 34.77 6-Month VWAP 8.583 Free Float (%) 28.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORI SET 21,217.239 6.974 7.337 2.4454 6.924
Industry Real Estate Development SET 17,565.897 55.535 55.196 2.8666 1.217
Local Peer CPN SET 210,129.950 21.987 23.879 3.4396 2.979
Local Peer AWC SET 117,120.000 - - - -
Local Peer LH SET 93,207.660 13.045 12.353 1.8356 9.615
Local Peer SPALI SET 41,105.784 9.669 9.689 1.4535 -
Local Peer PSH SET 27,575.100 9.953 11.233 0.7109 16.576
Local Peer FPT SET 25,744.008 9.222 9.766 - -
Local Peer AP SET 24,852.610 5.880 4.960 1.1036 4.430
Local Peer SF SET 24,730.272 11.871 11.856 1.9935 2.155
Local Peer QH SET 23,571.680 11.101 11.535 0.9416 9.091
Local Peer AMATA SET 20,930.000 18.968 19.621 1.5075 2.912
Local Peer BLAND SET 18,046.729 - - 0.3949 9.090
Local Peer SIRI SET 17,389.359 11.268 9.743 0.5777 10.256
Other Local Peers PRINC (SET), WORLD (SET), MBK (SET), GLAND (SET), ROJNA (SET), S (SET), SC (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), LPN (SET), ASW (SET), AMATAV (SET), ANAN (SET), SENA (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), MK (SET), NUSA (SET), ESTAR (SET), KWG (SET), J (SET), MDX (SET), JCK (SET), KUN (SET), ALL (SET), AQ (SET), BROCK (SET), NCH (SET), MJD (SET), KWC (SET), JSP (SET), TITLE (SET), CMC (SET), EVER (SET), ARIN (SET), CHEWA (SET), DHOUSE (SET), SHREIT (SET), WR (SET), CI (SET), POLAR (SET), JAK (SET), WIN (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 325,710.472 13.848 15.024 0.5584 4.404
Global Peer CBRE GROUP INC NYSE 32,377.474 43.056 42.373 - -
Global Peer CHINA VANKE HKEx 231,193.026 4.956 4.875 0.8636 7.537
Global Peer LONGFOR GROUP HKEx 213,136.250 9.483 9.483 1.6592 4.751
Global Peer CG SERVICES HKEx 192,650.109 63.826 63.826 11.1553 0.405
Global Peer CK ASSET HKEx 194,020.635 11.880 11.880 0.5471 3.427
Global Peer CHINA RES LAND HKEx 187,187.175 5.588 5.588 0.8052 5.638
Global Peer CHINA OVERSEAS HKEx 180,574.350 3.660 3.660 0.4848 7.158
Global Peer HENDERSON LAND HKEx 168,238.302 16.507 16.507 0.5135 5.179
Global Peer COUNTRY GARDEN HKEx 166,021.440 4.219 4.219 0.7997 7.127
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SUNAC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), SINO LAND (HKEx), ESR (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), EVERGRANDE (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), LOGAN GROUP (HKEx), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), CityDev (SGX), UOL (SGX), JINKE SERVICES (HKEx), KERRY PPT (HKEx), AGILE GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN SER (HKEx), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), R&F PROPERTIES (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL EST (HKEx), REALOGY HLDGS CORP (NYSE), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), SOHO CHINA (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), POWERLONG CM (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), SHANGHAI IND H (HKEx), ZENSUN ENT (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), CHINA SCE GROUP (HKEx), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), GuocoLand (SGX), HUIJING HLDGS (HKEx), HOME CONSORTIUM (ASX), YUZHOU GROUP (HKEx), SHUI ON LAND (HKEx), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), SCE CM (HKEx), CC NEW LIFE (HKEx), Bukit Sembawang (SGX), Wing Tai (SGX), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), EXCELLENCE CM (HKEx), DEXIN CHINA (HKEx), SPSETIA (Bursa), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), RSUN PPT (HKEx), BINJIANG SER (HKEx), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), POLY PROPERTY (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), CENTRALCHINA MT (HKEx), OUE (SGX), LEADING HLDGS (HKEx), DATANG GROUP (HKEx), UOADEV (Bursa), YUEXIU SERVICES (HKEx), WING TAI PPT (HKEx), Lippo Karawaci Tbk. (IDX), JOY CITY PPT (HKEx), SINO-OCEAN SERV (HKEx), CHINASOUTHCITY (HKEx), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), RE/MAX HOLDINGS (NYSE), CHI MER LAND (HKEx), CENTRAL CHINA (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), PropNex (SGX), INDUS REALTY TRUST INC (NASDAQ), JINGRUI HLDGS (HKEx), Triniti Dinamik Tbk. (IDX), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), SEA HOLDINGS (HKEx), MAHSING (Bursa), LAI SUN DEV (HKEx), ECOWLD (Bursa), TEJON RANCH CO (NYSE), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), Tuan Sing (SGX), UEMS (Bursa), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), PEET LIMITED (ASX), TAI CHEUNG HOLD (HKEx), OSK (Bursa), MRCB (Bursa), SH IND URBAN (HKEx), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), Hong Fok (SGX), GR PROPERTIES (HKEx), DEXIN SER GROUP (HKEx), LIU CHONG HING (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), SUNSHINE 100 (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), YNHPROP (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JIAYUAN SER (HKEx), Tosei (SGX), Surya Permata Andalan Tbk. (IDX), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), HEVOL SERVICES (HKEx), RONSHINE SERV (HKEx), TIAN TECK LAND (HKEx), Bund Center (SGX), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), SANSHENG HLDG (HKEx), THE REAL BROKERAGE INC (NASDAQ), EWINT (Bursa), Dasin Retail Tr (SGX), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), Sentul City Tbk. (IDX), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), Kawasan Industri Jababeka Tbk. (IDX), HOPEFLUENT (HKEx), ASIASEC PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), NEW HOPE SERV (HKEx), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MODERN LAND (HKEx), Hiap Hoe (SGX), Yoma Strategic (SGX), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), Metropolitan Land Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), RSUN SER (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), CHINA NEWCITY (HKEx), E&O (Bursa), CHUANG'S INT'L (HKEx), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), SAFETY GODOWN (HKEx), APAC Realty (SGX), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GUORUI PPT (HKEx), WANG ON PPT (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), IB SETTLEMENT (HKEx), SILVER GRANT (HKEx), AVJennings A$ (SGX), HCK (Bursa), ASIA STANDARD (HKEx), PCPD (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), LBS (Bursa), CNQC INT'L (HKEx), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), Citra Putra Realty Tbk. (IDX), XINYUAN PM (HKEx), HK CHINESE LTD (HKEx), Ying Li Intl (SGX), KSH (SGX), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), KSL (Bursa), Y.T. REALTY (HKEx), CHUANG'S CHINA (HKEx), Indonesia Prima Property Tbk (IDX), YINCHENG LS (HKEx), Hwa Hong (SGX), Roda Vivatex Tbk (IDX), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), ART GROUP HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GUOCO (Bursa), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), MIDLAND HOLDING (HKEx), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WANG ON GROUP (HKEx), LERTHAI GROUP (HKEx), DMS Propertindo Tbk. (IDX), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), FIRST SERVICE (HKEx), PARAMON (Bursa), LHN (SGX), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), ITC PROPERTIES (HKEx), Lum Chang (SGX), SingHoldings (SGX), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), SRE GROUP (HKEx), TITIJYA (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), WEIYE HOLDINGS (HKEx), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), AMREP CORP (NYSE), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), Pollux Prop (SGX), SHANGHAI ZENDAI (HKEx), Heeton (SGX), GREAT CHI PPT (HKEx), MYP (SGX), GW TIANDI (HKEx), Top Global (SGX), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), SLB Dev (SGX), Pan Hong (SGX), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SURIA (Bursa), THING ON ENT (HKEx), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ZHONG AO HOME (HKEx), ARIADNE AUSTRALIA (ASX), TANCO (Bursa), CHHB (Bursa), DUTALND (Bursa), MAYS(J.W.) INC (NASDAQ), WAH HA REALTY (HKEx), TRINITY PL HLDGS INC (NYSE American), MCT (Bursa), Andalan Perkasa Abadi Tbk. (IDX), CLIFFORDML (HKEx), Rockfields Properti Indonesia Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), NEW SILKROAD (HKEx), SDRED (Bursa), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), Pakuan Tbk. (IDX), Y&G (Bursa), MALTON (Bursa), GLOMAC (Bursa), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), MDJM LTD (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), XINGYE WULIAN (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MENANG (Bursa), MACROLINK CAP (HKEx), WENLING MCT (HKEx), SIETEL LTD (ASX), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), Wilton Resources (SGX), KUCHAI (Bursa), Perintis Triniti Properti Tbk. (IDX), MATANG (Bursa), NEW CITY DEV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Global Dragon (SGX), PHB (Bursa), Goodland (SGX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), BOILLHEALTHCARE (HKEx), QINGDAO HLDGS (HKEx), YE XING GROUP (HKEx), STAR GROUP CO (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), GOB (Bursa), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), 3Cnergy (SGX), COASTAL GL (HKEx), Amcorp Global (SGX), OKURA HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), GOLDBOND GROUP (HKEx), BOYUAN HOLDINGS (ASX), SBCCORP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), BCB (Bursa), TALAMT (Bursa), WING LEE PPT (HKEx), MUSTERA PROPERTY (ASX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), ETC Singapore (SGX), GRP (SGX), SHENYANG PUBLIC (HKEx), Repower Asia Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), KEYNE LTD (HKEx), Nusantara Almazia Tbk. (IDX), GRAND FIELD GP (HKEx), VICTORY OFFICES LTD (ASX), SHISHI SERVICES (HKEx), HUAYANG (Bursa), THRIVEN (Bursa), PEB (Bursa), China Yuanbang (SGX), SNTORIA (Bursa), WINFULL GP (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), TIGER (Bursa), ACME (Bursa), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), WMG (Bursa), MUH (Bursa), Era Graharealty Tbk. (IDX), FARLIM (Bursa), SMI (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), PRKCORP (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.76 %
10 Days --0.350
-3.89 %
20 Days --0.250
-2.81 %
Medium Term Return 3 Months 0.390-0.550
-1.74 %
6 Months 0.390+1.150
+20.53 %
1 Year 46.020+2.050
+728.33 %
Long Term Return 2 Years 46.225+0.500
+573.31 %
3 Years 46.625-10.350
+190.92 %
5 Years 47.406+4.621
+1291.31 %
Annualised Return Annualised --
+69.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.900 - 10.400 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +46.61
Change From 1 Year High -1.750 % Change From 1 Year High (%) -16.83
2 Years Range 3.060 - 10.400 Change From 2 Years Low +5.590 % Change From 2 Years Low (%) +182.68
Change From 2 Years High -1.750 % Change From 2 Years High (%) -16.83
5 Years Range 3.060 - 23.500 Change From 5 Years Low +5.590 % Change From 5 Years Low (%) +182.68
Change From 5 Years High -14.850 % Change From 5 Years High (%) -63.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Property PCL engages in the property development business. It focuses on condominium projects and also offers after sales services. The company was founded in 2009 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 8.650 8.700 8.400 8.650 12,233,300 8.5281
29 Jul 2021 8.550 8.700 8.500 8.550 6,570,900 8.5812
27 Jul 2021 8.500 8.600 8.350 8.500 7,461,700 8.4789
23 Jul 2021 8.700 8.750 8.500 8.500 5,596,000 8.5981
22 Jul 2021 8.750 8.800 8.600 8.700 4,249,200 8.6863
21 Jul 2021 8.650 8.750 8.550 8.700 4,919,900 8.6521
20 Jul 2021 8.750 8.900 8.550 8.650 7,176,900 8.6940
19 Jul 2021 8.800 8.900 8.700 8.800 8,892,600 8.8020
16 Jul 2021 8.850 9.000 8.700 9.000 23,249,700 8.8914
15 Jul 2021 8.550 8.750 8.450 8.700 17,873,600 8.6028
14 Jul 2021 8.450 8.500 8.350 8.400 3,387,300 8.4178
13 Jul 2021 8.300 8.550 8.300 8.450 8,489,000 8.4478
12 Jul 2021 8.550 8.550 8.200 8.250 8,584,600 8.3370
09 Jul 2021 8.350 8.500 8.300 8.450 10,185,100 8.3967
08 Jul 2021 8.450 8.600 8.300 8.450 16,677,600 8.4237
07 Jul 2021 8.650 8.700 8.450 8.600 11,700,100 8.5710
06 Jul 2021 8.750 8.900 8.650 8.700 13,103,900 8.7487
05 Jul 2021 8.900 8.900 8.750 8.750 7,493,400 8.8105
02 Jul 2021 9.050 9.100 8.900 8.900 8,137,700 8.9741
01 Jul 2021 8.950 9.050 8.850 9.050 7,365,300 8.9831
30 Jun 2021 9.000 9.150 8.900 8.900 14,252,400 9.0463
29 Jun 2021 8.850 8.900 8.800 8.800 4,582,000 8.8307
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
8.550 9.000 8.350 8.650 98,223,800 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
8.950 9.050 8.350 8.400 95,124,000 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
9.250 9.300 8.350 8.900 401,401,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.