Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,085.8
HSCEI 9,405.0
Jakarta 4,466.0
Nikkei 225 18,065.4
SSE Comp 2,734.5
Shanghai A 2,865.7
Shanghai B 215.6
KOSPI 1,685.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORI ORIGIN PROPERTY PUBLIC COMPANY LTD
Updated on 01 Apr 2020 (End of trading day)
Last (THB): 3.700 Change: +0.160 High: 4.000 Remarks: -
Change (%): +4.52 Low: 3.560
Open 3.560 Yesterday's Close 3.54
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 15,848 Sell Volume ('00) 15,335
Cumulative Volume ('00) 216,361 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.36084 Trailing EPS (THB) e 1.23412 NAV (THB) b 3.5373
PE a 2.719 Trailing PE f 2.998 Price / NAV b 1.0460
Dividend (THB) d 0.598928 Cash In Hand (THB) g 0.6544 Issued & Paid-up Shares c 2,452,860,000
Dividend Yield (%) d 16.187 Price / Cash In Hand g 5.654 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,075.582
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,075.582
Piotroski F Score 4 Exchange Code ORI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 55.38 6-Month VWAP 5.747 Free Float (%) 22.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORI SET 9,075.582 2.983 2.998 1.0460 16.187
Industry Real Estate Development SET 154,136.921 281.264 256.126 22.9457 0.224
Local Peer CPN SET 181,764.000 16.206 15.399 2.9639 3.457
Local Peer BTS SET 117,073.270 40.751 22.265 2.5932 3.932
Local Peer AWC SET 104,320.000 233.859 100.306 - -
Local Peer LH SET 77,673.050 7.415 7.748 1.5297 11.538
Local Peer WHA SET 31,986.152 11.004 9.905 1.2242 6.513
Local Peer SPALI SET 32,360.508 5.608 5.990 1.0402 -
Local Peer PSH SET 20,134.200 3.343 3.757 0.5190 22.702
Local Peer QH SET 19,714.496 5.187 6.908 0.7875 10.870
Local Peer GOLD SET 17,776.458 8.426 8.490 1.1353 3.268
Local Peer FPT SET 17,949.164 20.479 6.627 - -
Local Peer MBK SET 15,188.184 5.271 5.425 0.7966 5.566
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Other Local Peers GLAND (SET), U-P (SET), BLAND (SET), AP (SET), AMATA (SET), PRINC (SET), S (SET), SIRI (SET), SF (SET), SC (SET), U (SET), ROJNA (SET), PLAT (SET), LPN (SET), CGD (SET), A (SET), UV (SET), ANAN (SET), AMATAV (SET), LALIN (SET), PF (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), KWC (SET), MJD (SET), TITLE (SET), ALL (SET), JCK (SET), ESTAR (SET), SHREIT (SET), BROCK (SET), KWG (SET), WR (SET), PACE (SET), AQ (SET), JSP (SET), POLAR (SET), RICHY (SET), MDX (SET), CMC (SET), NCH (SET), CI (SET), KUN (SET), EVER (SET), APEX (SET), CHEWA (SET), J (SET), ARIN (SET), THANA (SET), PRECHA (SET), KC (SET)
Global Peer SHK PPT HKEx 296,732.672 6.607 7.444 0.5208 4.834
Global Peer CHINA VANKE HKEx 287,074.610 7.176 6.652 1.5627 4.583
Global Peer CHINA OVERSEAS HKEx 262,400.990 5.844 5.628 0.8678 3.758
Global Peer CHINA RES LAND HKEx 224,268.063 7.812 6.908 1.1551 3.838
Global Peer LONGFOR GROUP HKEx 220,078.211 11.443 10.640 2.0940 3.009
Global Peer COUNTRY GARDEN HKEx 196,856.495 4.801 4.404 1.1583 6.126
Global Peer EVERGRANDE HKEx 172,911.788 3.904 10.030 - -
Global Peer SUNAC HKEx 161,086.117 8.209 5.476 1.7335 2.577
Global Peer CK ASSET HKEx 157,523.510 3.927 5.407 0.4576 4.455
Global Peer HENDERSON LAND HKEx 143,063.074 4.592 8.418 0.4459 5.537
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), SCENTRE GROUP LIMITED (ASX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), YUZHOU PPT (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), EVERSUNSHINE LS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), S-ENJOY SERVICE (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HILTON GRAND VACATIONS INC (NYSE), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), GREENLAND HK (HKEx), Pakuwon Jati Tbk. (IDX), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), E-HOUSE ENT (HKEx), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), GuocoLand (SGX), POWERLONG CM (HKEx), Ho Bee Land (SGX), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), CHINESE EST H (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), First Sponsor (SGX), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), COLOUR LIFE (HKEx), Oxley (SGX), OUE (SGX), JY GRANDMARK (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), Ciputra Development Tbk. (IDX), UOA (SGX), FORESTAR GROUP INC (NYSE), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), Puradelta Lestari Tbk. (IDX), DAFA PPT (HKEx), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), SUNSHINE 100 (HKEx), SH IND URBAN (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Citra Putra Realty Tbk. (IDX), TOMSON GROUP (HKEx), ZENSUN ENT (HKEx), MINMETALS LAND (HKEx), BINJIANG SER (HKEx), FRP HOLDINGS INC (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), UEMS (Bursa), TAI CHEUNG HOLD (HKEx), THE RMR GROUP INC (NASDAQ), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), Summarecon Agung Tbk. (IDX), RE/MAX HOLDINGS (NYSE), JINGRUI HLDGS (HKEx), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), Perennial Hldgs (SGX), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), REALOGY HLDGS CORP (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), CEOVU (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), FULLSHARE (HKEx), MATRIX (Bursa), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), Hong Fok (SGX), TAGB (Bursa), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), City Retail Developments Tbk. (IDX), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HOME CONSORTIUM (ASX), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Sentul City Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Bund Center (SGX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), MAHSING (Bursa), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), LIPPO CHINA RES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), Metropolitan Land Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), NANYANG HOLD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), Low Keng Huat (SGX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), Ayana Land International Tbk. (IDX), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), GD LAND (HKEx), POKFULAM (HKEx), HYDOO INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAI SANG LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Tuan Sing (SGX), CHEN XING (HKEx), CHINANEWTOWN (HKEx), HK CHINESE LTD (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Alam Sutera Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), Sitara Propertindo Tbk. (IDX), AVJennings A$ (SGX), Gowa Makassar Tourism Development Tbk. (IDX), WANG ON GROUP (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), MKH (Bursa), SERVCORP (ASX), E&O (Bursa), Hwa Hong (SGX), SINOLINK HOLD (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), HCK (Bursa), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), PropNex (SGX), XINYUAN PM (HKEx), Ying Li Intl (SGX), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), MYP (SGX), WEIYE HOLDINGS (HKEx), KSL (Bursa), SHL (Bursa), PPK GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PARAMON (Bursa), AYER (Bursa), World Class Gbl (SGX), THING ON ENT (HKEx), WAH HA REALTY (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), READING INTERNATIONAL INC (NASDAQ), CHINA GRAPHENE (HKEx), Heeton (SGX), SRE GROUP (HKEx), SLB Dev (SGX), Lippo Cikarang Tbk (IDX), XINGYE WULIAN (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), PLENITU (Bursa), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), YINCHENG LS (HKEx), INTERGROUP CORP (NASDAQ), Modernland Realty Tbk. (IDX), CHHB (Bursa), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), IBRACO (Bursa), Aspen (SGX), ZHONG AO HOME (HKEx), DUTALND (Bursa), YE XING GROUP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), MCT (Bursa), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), Pikko Land Development Tbk. (IDX), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), COASTAL GL (HKEx), Eureka Prima Jakarta Tbk. (IDX), WINFULL GP (HKEx), Indonesia Prima Property Tbk (IDX), MALTON (Bursa), Nusantara Almazia Tbk. (IDX), SDRED (Bursa), SYMLIFE (Bursa), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), SHISHI SERVICES (HKEx), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Wilton Resources (SGX), Global Dragon (SGX), Gading Development Tbk. (IDX), S HARBOURHOLD (HKEx), MUIPROP (Bursa), Top Global (SGX), CHINA GEM HLDGS (HKEx), LHN (SGX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), MENANG (Bursa), CARNIVAL GROUP (HKEx), KUCHAI (Bursa), RYKADAN CAPITAL (HKEx), Bliss Properti Indonesia Tbk. (IDX), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), WUZHOU INT'L (HKEx), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), Pan Hong (SGX), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), MKLAND (Bursa), GYRODYNE LLC (NASDAQ), WING LEE PPT (HKEx), China Jishan^ (SGX), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), HUAYANG (Bursa), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PHB (Bursa), JANCO HOLDINGS (HKEx), DBHD (Bursa), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), CHINA PPT INV (HKEx), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), TIAN AN AUSTRALIA (ASX), ACME (Bursa), DEVINE LIMITED (ASX), ETC Singapore (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+12.80 %
10 Days -+0.420
+12.80 %
20 Days --1.500
-28.85 %
Medium Term Return 3 Months --3.300
-47.14 %
6 Months --3.850
-50.99 %
1 Year 0.505-3.300
-39.93 %
Long Term Return 2 Years 1.155-12.700
-70.40 %
3 Years 1.245-5.229
-44.62 %
Annualised Return Annualised --
-17.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.060 - 9.700 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +20.92
Change From 1 Year High -6.000 % Change From 1 Year High (%) -61.86
2 Years Range 3.060 - 20.400 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +20.92
Change From 2 Years High -16.700 % Change From 2 Years High (%) -81.86
5 Years Range 3.060 - 23.500 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +20.92
Change From 5 Years High -19.800 % Change From 5 Years High (%) -84.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Property PCL engages in the property development business. It focuses on condominium projects and also offers after sales services. The company was founded in 2009 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 3.560 4.000 3.560 3.700 21,636,100 3.7724
31 Mar 2020 3.440 3.600 3.420 3.540 8,587,500 3.5335
30 Mar 2020 3.280 3.420 3.240 3.420 4,810,300 3.3396
27 Mar 2020 3.360 3.440 3.280 3.320 15,148,900 3.3582
26 Mar 2020 3.260 3.360 3.260 3.320 5,586,200 3.3088
25 Mar 2020 3.340 3.340 3.240 3.280 7,671,800 3.3024
24 Mar 2020 3.300 3.340 3.160 3.200 9,589,100 3.2401
23 Mar 2020 3.240 3.320 3.120 3.240 19,904,600 3.2091
20 Mar 2020 3.360 3.700 3.340 3.600 25,592,500 3.5328
19 Mar 2020 3.220 3.300 3.140 3.280 5,693,800 3.2280
18 Mar 2020 3.240 3.360 3.160 3.280 8,218,800 3.2634
17 Mar 2020 3.060 3.300 3.060 3.200 21,539,500 3.1678
16 Mar 2020 3.240 3.380 3.100 3.100 20,326,100 3.2353
13 Mar 2020 3.360 3.740 3.100 3.500 36,866,800 3.4189
12 Mar 2020 4.660 4.680 3.680 3.900 20,258,600 4.0323
11 Mar 2020 4.840 4.900 4.780 4.800 13,281,000 4.8323
10 Mar 2020 4.880 4.960 4.800 4.800 7,247,700 4.8685
09 Mar 2020 4.840 4.940 4.780 4.880 10,198,600 4.8806
06 Mar 2020 5.200 5.200 5.000 5.050 4,739,400 5.0554
05 Mar 2020 5.300 5.450 5.250 5.250 7,534,800 5.3417
04 Mar 2020 4.960 5.300 4.940 5.200 5,795,200 5.1273
03 Mar 2020 4.980 5.050 4.900 4.980 3,991,700 4.9762
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
3.220 4.000 3.120 3.700 124,220,800 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
5.300 5.450 3.120 3.280 150,211,300 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)
6.350 6.600 3.120 5.200 124,103,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.