Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORICA ORICA
Updated on 26 Jul 2021 (End of trading day)
Last (AUD): 12.750 Change: -0.250 High: 12.980 Remarks: -
Change (%): -1.92 Low: 12.750
Open 12.960 Yesterday's Close 13.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 765,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.41299 Trailing EPS (AUD) e 0.19582 NAV (AUD) b -
PE a 30.872 Trailing PE f 65.110 Price / NAV b -
Dividend (AUD) d 0.328677 Cash In Hand (AUD) g - Issued & Paid-up Shares c 407,513,000
Dividend Yield (%) d 2.578 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.124 R-Squared - 75 Days(%)i 45.23 Market Cap (M) 5,195.791
Beta - 500 Daysi 0.988 R-Squared - 500 Days (%)i 30.72 Enterprise Value (M) 5,195.791
Piotroski F Score 4 Exchange Code ORI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.69 Free Float (%) 99.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORICA ASX 5,195.791 30.872 65.110 - 2.578
Industry Industrial Specialties ASX 1,499.974 83.613 185.625 3.9345 1.670
Local Peer VIVA ENERGY GROUP LTD ASX 3,237.519 - - 1.5738 0.471
Local Peer THORNEY TECHNOLOGIES LTD ASX 174.746 875.000 7.162 1.1485 -
Local Peer FLUENCE CORPORATION LTD ASX 109.349 - - 2.6158 -
Local Peer LASERBOND LIMITED ASX 92.693 33.048 32.672 7.1218 1.132
Local Peer EVZ LIMITED ASX 15.754 - 6.659 0.6751 -
Global Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Global Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Global Peer PTT SET 1,035,408.750 27.529 14.428 1.2116 5.517
Global Peer XINYI GLASS-1K HKEx 125,267.364 19.505 19.505 4.4928 2.548
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.622
Global Peer FLAT GLASS HKEx 75,570.528 41.297 28.837 5.8991 0.679
Global Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Global Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Other Global Peers GCL-POLY ENERGY (HKEx), KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), VIEW INC (NASDAQ), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), EPG (SET), ASPEN AEROGELS INC (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), FIBON (Bursa), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-2.07 %
10 Days --0.420
-3.19 %
20 Days --0.710
-5.27 %
Medium Term Return 3 Months 0.075-0.950
-6.39 %
6 Months 0.075-3.060
-18.88 %
1 Year 8.820-4.850
+22.56 %
Long Term Return 2 Years 9.315-7.750
+7.63 %
3 Years 9.535-5.030
+25.34 %
5 Years 10.060-1.580
+59.18 %
Annualised Return Annualised --
+9.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.170 - 18.620 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +14.15
Change From 1 Year High -5.870 % Change From 1 Year High (%) -31.53
2 Years Range 11.170 - 24.270 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +14.15
Change From 2 Years High -11.520 % Change From 2 Years High (%) -47.47
5 Years Range 11.170 - 24.270 Change From 5 Years Low +1.580 % Change From 5 Years Low (%) +14.15
Change From 5 Years High -11.520 % Change From 5 Years High (%) -47.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orica Ltd. engages in the manufacture and distribution of commercial explosives and blasting systems. It operates through the following segments: Australia, Pacific, and Asia; North America; Latin America; Europe, Middle East, and Africa; Minova; Auxiliaries; and Global Support. The Australia, Pacific, and Asia; North America; Latin America; and Europe, Middle East, and Africa segment involves in the supply of commercial explosives and blasting systems including technical services and solutions to the mining and infrastructure markets, and supply of mining chemicals including sodium cyanide for gold extraction. The Minova segment provides chemical and mechanical earth control products, adhesives, and ground support solutions for the underground mining, construction, tunneling, and civil engineering industries. The Auxiliaries segment consists of all adjacency businesses. The Global Support segment relates to corporate and support costs which cannot otherwise be allocated to other segments on a reasonable basis and operation of the Botany Groundwater Treatment Plant and non-operating assets. Its products include BlastIQ Plattform and mining chemicals such as sodium cyanide and emulsifiers. The company was founded in 1874 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 12.960 12.980 12.750 12.750 765,174 -
23 Jul 2021 12.990 13.060 12.925 13.000 752,178 -
22 Jul 2021 13.080 13.225 13.010 13.080 1,005,467 -
21 Jul 2021 12.800 13.150 12.780 13.000 3,266,916 -
20 Jul 2021 12.900 12.910 12.720 12.760 822,817 -
19 Jul 2021 13.010 13.090 12.910 13.020 602,866 -
16 Jul 2021 13.350 13.390 13.160 13.220 880,734 -
15 Jul 2021 13.580 13.630 13.350 13.370 879,393 -
14 Jul 2021 13.480 13.610 13.400 13.410 834,143 -
13 Jul 2021 13.350 13.540 13.240 13.410 929,299 -
12 Jul 2021 13.350 13.350 13.140 13.170 1,056,299 -
09 Jul 2021 13.490 13.500 13.180 13.270 1,445,511 -
08 Jul 2021 13.810 13.810 13.480 13.620 948,221 -
07 Jul 2021 13.510 13.790 13.510 13.790 527,647 -
06 Jul 2021 13.730 13.810 13.660 13.670 752,310 -
05 Jul 2021 13.480 13.680 13.420 13.540 439,493 -
02 Jul 2021 13.400 13.580 13.340 13.530 519,589 -
01 Jul 2021 13.420 13.520 13.230 13.400 711,677 -
30 Jun 2021 13.430 13.530 13.280 13.280 985,902 -
29 Jun 2021 13.380 13.420 13.200 13.280 601,897 -
28 Jun 2021 13.420 13.650 13.390 13.460 533,707 -
25 Jun 2021 13.350 13.630 13.230 13.570 1,367,084 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
13.350 13.630 12.720 12.750 10,738,987 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
13.380 13.630 12.720 13.170 7,988,546 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
13.660 13.750 12.720 13.460 24,850,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.