Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.9
5.8 (0.18%)

 

  • STI Straits Times Index
    3,114.9
    5.8 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,485.7
    175.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.7
    2.3 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,935.3
    51.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.6
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 319.8M
  • Value: 254.3M
  • Rise: 145
  • Fall: 87
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.088+0.014
Matex Intl0.036+0.004
LifeBrandz0.005-
Genting Sing0.865-0.005
Kitchen Culture0.101+0.004
Metal Component0.058+0.002
Hanwell0.450+0.020
ThaiBev0.690+0.005
MarcoPolo Marine0.029-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,493.4 +183.7
HSCEI 10,543.7 +73.9
Jakarta 6,076.9 -10.9
Nikkei 225 28,914.1 +30.0
SSE Comp 3,566.2 +8.8
Shanghai A 3,738.1 +9.2
Shanghai B 251.2 +0.6
KOSPI 3,273.1 +9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORICA ORICA
Updated on 22 Jun 2021 (End of trading day)
Last (AUD): 13.460 Change: +0.130 High: 13.560 Remarks: -
Change (%): +0.98 Low: 13.350
Open 13.560 Yesterday's Close 13.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 711,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.41359 Trailing EPS (AUD) e 0.19611 NAV (AUD) b -
PE a 32.544 Trailing PE f 68.636 Price / NAV b -
Dividend (AUD) d 0.329153 Cash In Hand (AUD) g - Issued & Paid-up Shares c 406,923,000
Dividend Yield (%) d 2.445 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.124 R-Squared - 75 Days(%)i 45.23 Market Cap (M) 5,477.184
Beta - 500 Daysi 0.988 R-Squared - 500 Days (%)i 30.72 Enterprise Value (M) 5,477.184
Piotroski F Score 4 Exchange Code ORI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.51 Free Float (%) 99.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORICA ASX 5,477.184 32.544 68.636 - 2.445
Industry Industrial Specialties ASX 1,483.640 82.703 183.603 3.8917 1.688
Local Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Local Peer THORNEY TECHNOLOGIES LTD ASX 155.571 781.818 6.376 1.0223 -
Local Peer FLUENCE CORPORATION LTD ASX 118.722 - - 2.8401 -
Local Peer LASERBOND LIMITED ASX 84.529 30.137 29.794 6.4945 1.242
Local Peer EVZ LIMITED ASX 13.845 - 5.852 0.5933 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 131,296.788 20.444 20.444 4.7091 2.431
Global Peer Chandra Asri Petrochemical Tbk. IDX 173,876,625.000 232.846 79.621 6.3311 0.324
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 60,737.177 33.191 23.177 4.7412 0.845
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-5.74 %
10 Days --0.810
-5.68 %
20 Days 0.075+0.010
+0.63 %
Medium Term Return 3 Months 0.075-0.480
-2.91 %
6 Months 0.075-1.930
-12.05 %
1 Year 8.820-3.480
+31.52 %
Long Term Return 2 Years 9.315-7.070
+10.94 %
3 Years 9.535-4.380
+28.90 %
5 Years 10.060+1.180
+91.53 %
Annualised Return Annualised --
+13.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.170 - 18.620 Change From 1 Year Low +2.290 % Change From 1 Year Low (%) +20.50
Change From 1 Year High -5.160 % Change From 1 Year High (%) -27.71
2 Years Range 11.170 - 24.270 Change From 2 Years Low +2.290 % Change From 2 Years Low (%) +20.50
Change From 2 Years High -10.810 % Change From 2 Years High (%) -44.54
5 Years Range 11.170 - 24.270 Change From 5 Years Low +2.290 % Change From 5 Years Low (%) +20.50
Change From 5 Years High -10.810 % Change From 5 Years High (%) -44.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orica Ltd. engages in the manufacture and distribution of commercial explosives and blasting systems. It operates through the following segments: Australia, Pacific, and Asia; North America; Latin America; Europe, Middle East, and Africa; Minova; Auxiliaries; and Global Support. The Australia, Pacific, and Asia; North America; Latin America; and Europe, Middle East, and Africa segment involves in the supply of commercial explosives and blasting systems including technical services and solutions to the mining and infrastructure markets, and supply of mining chemicals including sodium cyanide for gold extraction. The Minova segment provides chemical and mechanical earth control products, adhesives, and ground support solutions for the underground mining, construction, tunneling, and civil engineering industries. The Auxiliaries segment consists of all adjacency businesses. The Global Support segment relates to corporate and support costs which cannot otherwise be allocated to other segments on a reasonable basis and operation of the Botany Groundwater Treatment Plant and non-operating assets. Its products include BlastIQ Plattform and mining chemicals such as sodium cyanide and emulsifiers. The company was founded in 1874 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 13.560 13.560 13.350 13.460 711,377 -
21 Jun 2021 13.520 13.610 13.230 13.330 1,099,218 -
18 Jun 2021 13.990 14.140 13.800 13.850 4,469,055 -
17 Jun 2021 13.900 14.000 13.830 13.930 1,013,255 -
16 Jun 2021 14.290 14.325 14.020 14.100 1,068,800 -
15 Jun 2021 14.330 14.420 14.160 14.280 778,286 -
11 Jun 2021 14.100 14.380 14.000 14.310 2,490,375 -
10 Jun 2021 14.250 14.250 14.030 14.160 549,627 -
09 Jun 2021 14.240 14.390 14.140 14.200 505,282 -
08 Jun 2021 14.140 14.350 14.050 14.270 1,009,329 -
07 Jun 2021 14.130 14.190 14.060 14.130 477,078 -
04 Jun 2021 13.800 14.150 13.720 14.080 1,028,313 -
03 Jun 2021 13.690 14.020 13.640 13.890 1,126,619 -
02 Jun 2021 13.490 13.700 13.410 13.570 1,017,089 -
01 Jun 2021 13.450 13.520 13.340 13.470 757,537 -
31 May 2021 13.660 13.750 13.440 13.560 1,221,578 -
28 May 2021 13.640 13.850 13.540 13.750 2,240,513 -
27 May 2021 13.270 13.540 13.150 13.490 2,618,384 -
26 May 2021 13.400 13.480 13.170 13.270 1,423,613 -
25 May 2021 13.670 13.715 13.340 13.450 1,281,266 -
24 May 2021 13.640 13.750 13.500 13.700 641,215 -
21 May 2021 13.900 13.930 13.450 13.510 946,026 -
Summary
Current 2 Weeks
(08 Jun 2021 to 22 Jun 2021)
14.140 14.420 13.230 13.460 13,694,604 -
Previous 2 Weeks
(25 May 2021 to 07 Jun 2021)
13.670 14.420 13.230 14.130 13,191,990 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
13.800 14.420 13.230 13.700 22,327,745 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.