Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIGIN ENERGY LTD ORIGIN ENERGY
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 4.110 Change: -0.350 High: 4.180 Remarks: -
Change (%): -7.85 Low: 4.050
Open 4.150 Yesterday's Close 4.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,094,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04713 Trailing EPS (AUD) e -0.28565 NAV (AUD) b 6.7073
PE a 87.206 Trailing PE f - Price / NAV b 0.6128
Dividend (AUD) d 0.249585 Cash In Hand (AUD) g 0.2692 Issued & Paid-up Shares c 1,760,920,045
Dividend Yield (%) d 6.073 Price / Cash In Hand g 15.267 Treasury Shares h 289,955
Beta - 75 Daysi 1.000 R-Squared - 75 Days(%)i 45.58 Market Cap (M) 7,237.381
Beta - 500 Daysi 1.413 R-Squared - 500 Days (%)i 36.28 Enterprise Value (M) 11,400.381
Piotroski F Score 4 Exchange Code ORG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.55 Free Float (%) 99.5
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIGIN ENERGY LTD ASX 7,237.381 87.206 - 0.6128 6.073
Industry Electric Utilities ASX 3,845.431 62.417 232.936 1.5962 4.251
Local Peer MERIDIAN ENERGY LIMITED ASX 12,702.052 76.085 64.394 2.7123 3.724
Local Peer AUSNET SERVICES ASX 6,984.928 23.122 23.121 2.0334 5.166
Local Peer CONTACT ENERGY LTD ASX 6,051.617 51.034 44.630 2.5676 4.885
Local Peer INFRATIL LIMITED ASX 4,969.684 - - 2.0441 2.735
Local Peer SPARK INFRASTRUCTURE GROUP ASX 4,755.914 45.295 45.293 2.9800 4.934
Local Peer TILT RENEWABLES LTD ASX 2,854.088 42.629 42.630 2.4521 -
Local Peer NEW ENERGY SOLAR ASX 296.657 - - 0.6668 7.185
Local Peer ENERGY WORLD CORP ASX 208.650 12.066 15.527 0.2176 -
Local Peer TPC CONSOLIDATED LTD ASX 40.156 11.945 8.552 2.6785 2.238
Local Peer DELOREAN CORPORATION LTD ASX 36.711 31.538 31.539 - -
Local Peer TIMAH RESOURCES LTD ASX 7.336 - - 0.8820 -
Global Peer NEXTERA ENERGY INC NYSE 152,821.104 52.354 48.576 4.1379 1.796
Global Peer DUKE ENERGY CORP NYSE 80,852.609 63.663 61.067 1.7491 3.633
Global Peer SOUTHERN CO. NYSE 67,614.698 21.678 19.975 2.3739 4.128
Global Peer DOMINION ENERGY INC NYSE 60,384.452 - 74.365 2.4837 4.605
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,737.630 21.357 21.357 1.6710 5.245
Global Peer EXELON CORP NASDAQ 45,731.790 23.297 41.841 1.4284 3.265
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,082.118 20.036 18.860 2.0620 3.199
Global Peer SEMPRA NYSE 41,720.203 11.084 10.731 1.8505 2.890
Global Peer XCEL ENERGY INC NASDAQ 36,748.325 24.948 29.328 - 2.515
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,456.020 16.512 14.943 1.9325 3.140
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CLP HOLDINGS (HKEx), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CKI HOLDINGS (HKEx), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), ALLIANT ENERGY CORP (NASDAQ), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), TENAGA (Bursa), GULF (SET), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), CONCH VENTURE (HKEx), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), HUANENG POWER (HKEx), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), BGRIM (SET), AVISTA CORP (NYSE), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), EGCO (SET), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), RATCH (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), BPP (SET), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), GCL NEWENERGY (HKEx), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), Dian Swastatika Sentosa Tbk (IDX), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), ETC (SET), RANHILL (Bursa), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), XINYANG MAOJIAN (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), GREEN (SET), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHUNCHENG HEAT (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), META (SET), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-9.27 %
10 Days --0.430
-9.47 %
20 Days --0.460
-10.07 %
Medium Term Return 3 Months --0.050
-1.20 %
6 Months 0.250-0.630
-8.02 %
1 Year 15.950-1.260
+273.56 %
Long Term Return 2 Years 16.250-3.500
+167.54 %
3 Years 16.350-5.660
+109.42 %
5 Years 16.350-1.520
+263.41 %
Annualised Return Annualised --
+29.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.870 - 5.900 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +6.20
Change From 1 Year High -1.790 % Change From 1 Year High (%) -30.34
2 Years Range 3.750 - 8.890 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +9.60
Change From 2 Years High -4.780 % Change From 2 Years High (%) -53.77
5 Years Range 3.750 - 10.270 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +9.60
Change From 5 Years High -6.160 % Change From 5 Years High (%) -59.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Energy Ltd. is an integrated energy company, which engages in exploration and production of natural gas, electricity generation, wholesale and retail sale of electricity and gas, and sale of liquefied natural gas. It operates through the following business segments: Energy Markets, Integrated Gas, and Corporate. The Energy Markets segment includes energy retailing, power generation and liquid petroleum gas operations. The Integrated Gas segment engages in growth assets business and management of LNG price risk through hedging and trading activities. The Corporate segment engages in various business development and support activities that are not allocated to operating segments. The company was founded on March 4, 1946 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 4.150 4.180 4.050 4.110 23,094,850 -
29 Jul 2021 4.430 4.505 4.400 4.460 4,627,325 -
28 Jul 2021 4.510 4.530 4.430 4.440 3,791,393 -
27 Jul 2021 4.490 4.530 4.470 4.500 3,231,531 -
26 Jul 2021 4.560 4.560 4.460 4.470 3,084,414 -
23 Jul 2021 4.460 4.540 4.440 4.530 3,062,151 -
22 Jul 2021 4.410 4.520 4.400 4.480 4,625,301 -
21 Jul 2021 4.420 4.460 4.370 4.370 5,288,574 -
20 Jul 2021 4.400 4.460 4.370 4.370 7,056,891 -
19 Jul 2021 4.520 4.530 4.450 4.490 4,805,977 -
16 Jul 2021 4.530 4.570 4.520 4.540 4,893,025 -
15 Jul 2021 4.570 4.670 4.520 4.540 8,954,048 -
14 Jul 2021 4.570 4.660 4.560 4.600 8,783,218 -
13 Jul 2021 4.580 4.590 4.520 4.570 7,846,021 -
12 Jul 2021 4.600 4.600 4.520 4.520 10,163,980 -
09 Jul 2021 4.530 4.570 4.500 4.550 5,628,462 -
08 Jul 2021 4.650 4.670 4.560 4.570 5,002,259 -
07 Jul 2021 4.590 4.665 4.570 4.650 6,286,240 -
06 Jul 2021 4.630 4.690 4.610 4.640 5,256,800 -
05 Jul 2021 4.590 4.670 4.580 4.610 4,935,102 -
02 Jul 2021 4.520 4.580 4.495 4.570 4,604,519 -
01 Jul 2021 4.500 4.530 4.470 4.500 4,458,335 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
4.520 4.560 4.050 4.110 62,668,407 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
4.590 4.670 4.050 4.540 67,749,155 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
4.530 4.730 4.050 4.570 145,025,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.