Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORANGE ADR EACH REPR 1 ORD EUR4 ORANGE SA SPONSORED ADR
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 14.910 Change: +0.230 High: 14.970 Remarks: -
Change (%): +1.57 Low: 14.820
Open 14.830 Yesterday's Close 14.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 617,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73666 Trailing EPS (USD) e 0.94569 NAV (USD) b 10.4921
PE a 20.240 Trailing PE f 15.766 Price / NAV b 1.4211
Dividend (USD) d 0.620440 Cash In Hand (USD) g 2.5515 Issued & Paid-up Shares c 2,660,060,000
Dividend Yield (%) d 4.161 Price / Cash In Hand g 5.844 Treasury Shares h 7,293,601
Beta - 75 Daysi 0.130 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 39,661.495
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 95,587.963
Piotroski F Score 6 Exchange Code ORAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.43 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,661.495 20.240 15.766 1.4211 4.161
Industry Major Telecommunications NYSE 52,130.648 12.114 14.343 1.9987 3.775
Local Peer AT&T INC NYSE 255,525.790 13.192 14.698 1.3868 5.728
Local Peer VERIZON COMMUNICATIONS NYSE 234,304.400 15.089 14.793 4.1410 4.206
Local Peer BCE INC NYSE 42,070.487 19.580 19.061 3.4087 4.974
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,194.159 23.737 21.259 4.5533 3.075
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,514.964 22.521 24.189 2.2967 4.221
Local Peer TELUS CORP NYSE 21,786.380 17.649 16.534 2.7103 4.455
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 19,726.526 6.972 6.972 1.4890 9.470
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,741.708 6.037 7.706 0.8110 11.055
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,332.258 1.976 1.976 - 18.390
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,770.575 9.224 10.147 0.4441 3.793
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,436.853 7.630 3.930 0.2220 9.766
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 52,284.329 16.896 18.646 1.7440 5.451
Global Peer CHINA TELECOM HKEx 291,356.640 11.598 11.598 - 3.472
Global Peer TELSTRA CORPORATION LTD ASX 52,810.810 14.822 17.074 3.6362 4.949
Global Peer CHINA UNICOM HKEx 240,501.066 19.912 18.726 0.6690 1.980
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 423,986,216.004 23.513 20.771 4.5129 3.828
Global Peer MAXIS Bursa 42,621.611 23.949 26.891 5.9739 3.668
Global Peer DIGI Bursa 39,030.500 25.332 25.946 55.7778 3.905
Global Peer SPARK NEW ZEALAND LTD ASX 6,922.436 19.508 20.417 4.9242 6.088
Global Peer PCCW HKEx 33,117.256 36.919 37.848 2.1052 7.282
Global Peer TM Bursa 15,247.027 99.533 50.089 2.1802 0.493
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.81 %
10 Days -+0.050
+0.34 %
20 Days -+0.170
+1.15 %
Medium Term Return 3 Months --0.430
-2.80 %
6 Months --0.240
-1.58 %
1 Year 0.340-1.280
-5.81 %
Long Term Return 2 Years 0.340-1.870
-9.12 %
3 Years 1.004-0.420
+3.81 %
5 Years 1.677-0.050
+10.88 %
Annualised Return Annualised --
+2.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.570 - 17.060 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +2.33
Change From 1 Year High -2.150 % Change From 1 Year High (%) -12.60
2 Years Range 14.570 - 18.565 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +2.33
Change From 2 Years High -3.655 % Change From 2 Years High (%) -19.69
5 Years Range 13.040 - 18.800 Change From 5 Years Low +1.870 % Change From 5 Years Low (%) +14.34
Change From 5 Years High -3.890 % Change From 5 Years High (%) -20.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orange SA is a telecommunication services company, which operates mobile and internet services. It provides telecommunication services to multinational companies, under the brand Orange Business Services. The company was founded in 1794 and is headquartered in Paris, France.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 14.830 14.970 14.820 14.910 617,193 -
15 Aug 2019 14.670 14.740 14.620 14.680 823,090 -
14 Aug 2019 14.680 14.760 14.620 14.630 469,489 -
13 Aug 2019 14.910 15.110 14.910 15.030 732,567 -
12 Aug 2019 14.790 14.860 14.750 14.800 429,127 -
09 Aug 2019 14.750 14.850 14.692 14.790 374,378 -
08 Aug 2019 14.850 14.910 14.820 14.820 355,884 -
07 Aug 2019 14.810 14.910 14.810 14.900 562,326 -
06 Aug 2019 14.950 14.960 14.750 14.820 784,244 -
05 Aug 2019 14.800 14.860 14.695 14.750 620,769 -
02 Aug 2019 14.860 14.880 14.735 14.860 604,889 -
01 Aug 2019 14.860 14.920 14.690 14.730 930,499 -
31 Jul 2019 14.870 14.955 14.685 14.720 663,681 -
30 Jul 2019 14.910 14.940 14.850 14.910 703,935 -
29 Jul 2019 15.160 15.190 15.050 15.060 1,237,641 -
26 Jul 2019 14.960 15.010 14.730 14.800 2,431,905 -
25 Jul 2019 15.040 15.060 14.800 14.880 1,093,334 -
24 Jul 2019 14.640 14.660 14.570 14.580 866,903 -
23 Jul 2019 14.750 14.780 14.630 14.700 553,409 -
22 Jul 2019 14.700 14.710 14.640 14.660 547,415 -
19 Jul 2019 14.770 14.830 14.740 14.740 476,378 -
18 Jul 2019 14.880 14.930 14.815 14.900 395,270 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
14.800 15.110 14.620 14.910 5,769,067 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
14.700 15.110 14.620 14.860 9,633,611 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
15.670 15.779 14.620 14.740 20,016,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.