Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORANGE ADR EACH REPR 1 ORD EUR4 ORANGE ADR EACH REPR 1 ORD EUR4
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 16.620 Change: +0.130 High: 16.620 Remarks: -
Change (%): +0.79 Low: 16.500
Open 16.520 Yesterday's Close 16.490000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 205,168 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73666 Trailing EPS (USD) e 0.94569 NAV (USD) b 10.4921
PE a 22.561 Trailing PE f 17.574 Price / NAV b 1.5840
Dividend (USD) d - Cash In Hand (USD) g 2.5515 Issued & Paid-up Shares c 2,660,060,000
Dividend Yield (%) d - Price / Cash In Hand g 6.514 Treasury Shares h 7,293,601
Beta - 75 Daysi 0.414 R-Squared - 75 Days(%)i 13.57 Market Cap (M) 44,210.197
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 8.15 Enterprise Value (M) 100,136.666
Piotroski F Score 6 Exchange Code ORAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.02 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 44,210.197 22.561 17.574 1.5840 -
Industry Major Telecommunications NYSE 58,728.254 13.297 15.918 1.7095 3.609
Local Peer AT&T INC NYSE 281,100.290 14.512 16.169 1.5256 5.207
Local Peer VERIZON COMMUNICATIONS NYSE 252,502.800 16.261 15.942 4.4626 3.903
Local Peer BCE INC NYSE 43,987.692 20.472 19.930 3.5641 4.758
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,342.192 20.987 19.745 0.7029 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,262.974 23.005 20.604 4.4128 -
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 25.916 2.4607 -
Local Peer TELUS CORP NYSE 21,870.660 17.717 16.598 2.7208 4.437
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,808.868 6.064 7.741 0.8147 -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,389.155 1.993 2.020 0.1269 -
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,953.354 9.516 10.468 0.5121 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,286.550 6.832 3.519 0.1988 -
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,344.788 0.200 - 0.2020 -
Global Peer SingTel SGX 51,307.052 16.580 18.297 1.7114 5.554
Global Peer CHINA TELECOM HKEx 293,784.612 11.694 11.844 0.7469 3.444
Global Peer CHINA UNICOM HKEx 254,576.192 21.078 19.822 0.7082 1.870
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELSTRA CORPORATION LTD ASX 42,541.497 19.750 19.750 2.9241 4.469
Global Peer MAXIS Bursa 42,543.515 23.905 26.841 5.9630 3.675
Global Peer DIGI Bursa 36,464.750 23.667 24.240 52.1111 4.179
Global Peer SPARK NEW ZEALAND LTD ASX 7,697.239 20.073 20.073 5.4893 5.572
Global Peer PCCW HKEx 34,969.969 38.985 39.966 2.2230 6.896
Global Peer TM Bursa 14,874.073 97.099 46.981 2.0886 0.505
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.47 %
10 Days -+1.030
+6.61 %
20 Days -+1.040
+6.68 %
Medium Term Return 3 Months -+1.880
+12.75 %
6 Months -+0.180
+1.09 %
1 Year 0.340+0.500
+5.21 %
Long Term Return 2 Years 0.340+0.610
+5.93 %
3 Years 1.004+1.390
+15.72 %
5 Years 1.677+1.850
+23.88 %
Annualised Return Annualised --
+4.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.570 - 17.060 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +14.07
Change From 1 Year High -0.440 % Change From 1 Year High (%) -2.58
2 Years Range 14.570 - 18.565 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +14.07
Change From 2 Years High -1.945 % Change From 2 Years High (%) -10.48
5 Years Range 13.980 - 18.800 Change From 5 Years Low +2.640 % Change From 5 Years Low (%) +18.88
Change From 5 Years High -2.180 % Change From 5 Years High (%) -11.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orange SA is a telecommunication services company, which operates mobile and internet services. It provides telecommunication services to multinational companies, under the brand Orange Business Services. The company was founded in 1794 and is headquartered in Paris, France.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 16.520 16.620 16.500 16.620 205,168 -
17 Oct 2019 16.440 16.550 16.440 16.490 354,196 -
16 Oct 2019 16.340 16.420 16.340 16.410 497,330 -
15 Oct 2019 16.240 16.390 16.240 16.320 946,387 -
14 Oct 2019 16.120 16.175 16.110 16.120 283,012 -
11 Oct 2019 16.250 16.350 16.210 16.220 551,223 -
10 Oct 2019 15.870 15.950 15.840 15.860 350,976 -
09 Oct 2019 15.700 15.745 15.670 15.710 250,059 -
08 Oct 2019 15.710 15.720 15.630 15.670 347,356 -
07 Oct 2019 15.790 15.870 15.750 15.790 289,701 -
04 Oct 2019 15.520 15.640 15.490 15.590 310,554 -
03 Oct 2019 15.340 15.430 15.305 15.370 335,451 -
02 Oct 2019 15.460 15.500 15.275 15.350 284,312 -
01 Oct 2019 15.680 15.700 15.590 15.610 363,160 -
30 Sep 2019 15.550 15.645 15.550 15.570 304,881 -
27 Sep 2019 15.610 15.735 15.582 15.650 363,490 -
26 Sep 2019 15.530 15.604 15.530 15.560 273,403 -
25 Sep 2019 15.520 15.540 15.420 15.440 229,505 -
24 Sep 2019 15.660 15.690 15.560 15.580 274,383 -
23 Sep 2019 15.590 15.695 15.580 15.650 328,303 -
20 Sep 2019 15.630 15.680 15.560 15.580 403,794 -
19 Sep 2019 15.500 15.510 15.410 15.420 305,769 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
15.790 16.620 15.630 16.620 4,075,408 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
15.590 16.620 15.580 15.590 3,067,442 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
14.890 16.620 14.790 15.580 8,044,444 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.