Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.3
-8.5 (-0.26%)

 

  • STI Straits Times Index
    3,230.3
    -8.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,878.5
    -215.3 (-0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -24.8 (-0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,143.8
    -8.3 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 510.2M
  • Value: 603.6M
  • Rise: 101
  • Fall: 167
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.030-0.030
SingTel3.310+0.120
Golden Agri-Res0.250+0.010
Rex Intl0.187-0.005
Metal Component0.032+0.006
Advanced Systems0.001-
Arion Ent0.008+0.006
SunMoonFood^0.051-0.003
BreadTalk0.665+0.010
Ascendas Reit2.900-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,912.3 -181.5
HSCEI 10,622.7 -73.9
Jakarta 6,141.2 -10.8
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES LTD
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 8.880 Change: +0.300 High: 8.908 Remarks: -
Change (%): +3.50 Low: 8.540
Open 8.570 Yesterday's Close 8.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,412,178 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56610 Trailing EPS (USD) e -1.01370 NAV (USD) b 7.9060
PE a - Trailing PE f - Price / NAV b 1.1232
Dividend (USD) d 0.166680 Cash In Hand (USD) g 0.6493 Issued & Paid-up Shares c 143,901,000
Dividend Yield (%) d 1.877 Price / Cash In Hand g 13.676 Treasury Shares h -
Beta - 75 Daysi -0.412 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 1,277.841
Beta - 500 Daysi -0.141 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 1,435.252
Piotroski F Score 5 Exchange Code OR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.64 Free Float (%) 86.6
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSISKO GOLD ROYALTIES LTD NYSE 1,277.841 - - 1.1232 1.877
Industry Precious Metals NYSE 6,782.808 465.570 50.768 1.8435 0.738
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 31,440.826 92.201 14.024 1.4671 0.949
Local Peer BARRICK GOLD CORPORATION NYSE 30,311.149 - 21.885 1.5043 0.633
Local Peer FRANCO NEVADA CORP NYSE 18,601.630 133.825 93.241 3.7919 0.962
Local Peer FREEPORT-MCMORAN INC NYSE 16,366.265 6.263 - 1.7330 1.771
Local Peer AGNICO EAGLE MINES LTD NYSE 14,432.288 - - 3.0183 0.717
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,432.382 29.108 - - 1.288
Local Peer KIRKLAND LAKE GOLD NYSE 10,238.355 37.374 20.580 6.3625 0.190
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,110.497 60.682 37.723 2.9512 0.318
Local Peer KINROSS GOLD CORP NYSE 5,352.445 - 31.596 1.1231 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,482.905 - 50.146 1.6627 0.395
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,770.205 - - 1.3313 0.775
Local Peer YAMANA GOLD INC NYSE 3,355.036 - 22.382 0.8035 0.577
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 24,006.514 30.603 30.603 2.2263 1.020
Global Peer ZIJIN MINING HKEx 66,329.971 13.679 15.545 1.6476 3.952
Global Peer ROYAL GOLD INC NASDAQ 7,726.082 82.346 51.759 3.5274 0.885
Global Peer SD GOLD HKEx 50,275.755 52.014 46.966 2.0026 0.500
Global Peer EVOLUTION MINING LTD ASX 6,686.384 30.646 30.645 2.7786 2.411
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,054.592 39.134 39.135 5.4304 1.426
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,911.323 379.963 153.421 1.5995 0.551
Global Peer B2GOLD CORP NYSE American 3,713.215 128.323 65.121 2.0533 -
Global Peer ZHAOJIN MINING HKEx 26,764.017 47.641 56.549 2.2013 0.548
Global Peer INDEPENDENCE GROUP NL ASX 3,680.665 48.377 48.376 1.9905 1.604
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), SILVERCREST METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), TONGGUAN GOLD (HKEx), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), ALKANE RESOURCES (ASX), DACIAN GOLD LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), RAND MINING LIMITED (ASX), TASEKO MINES (NYSE American), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), TALGA RESOURCES LTD (ASX), ORA BANDA MINING LTD (ASX), AVZ MINERALS LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), BAY AREA GOLD (HKEx), ARDEA RESOURCES LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TIETTO MINERALS LTD (ASX), ALIO GOLD INC (NYSE American), THETA GOLD MINES LTD (ASX), BREAKER RESOURCES (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), TROY RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), EGAN STREET RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), SWICK MINING SERVICES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NUSANTARA RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), DE GREY MINING LTD (ASX), DRAGON MINING (HKEx), EMMERSON RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), ORMINEX LIMITED (ASX), NUHEARA LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), TANAMI GOLD NL (ASX), GOLD MOUNTAIN LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BASSARI RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), TRITON MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), LionGold (SGX), AUSTRALIAN POTASH LTD (ASX), ACTIVEX LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), PENSANA METALS LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), RUMBLE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), SATURN METALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), COMSTOCK MINING INC (NYSE American), GATEWAY MINING LTD (ASX), NVOI LTD (ASX), BIG RIVER GOLD LTD (ASX), REX MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), KIN MINING NL (ASX), DROPSUITE LTD (ASX), BLACKSTONE MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), LAKE RESOURCES NL (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), E2 METALS LTD (ASX), DATELINE RESOURCES (ASX), ESPORTS MOGUL LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), GOLDEN RIM RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), BARRA RESOURCES (ASX), AUSTAR GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), ORA GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), ORINOCO GOLD LIMITED (ASX), ROYALCO RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), ALT RESOURCES LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), CYPRIUM METALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), BUXTON RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CELSIUS RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), ORION METALS LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), HELIX RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), CONNECTED IO LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), PANTERRA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), LEGACY IRON ORE LIMITED (ASX), OKAPI RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DART MINING NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ARDIDEN LTD (ASX), CAPE LAMBERT RESOU (ASX), ALLOY RESOURCES (ASX), GBM RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), RIMFIRE PACIFIC MINING NL (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), ELEMENTOS LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), PREDICTIVE DISCOVE (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), CYGNUS GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+3.02 %
10 Days --0.190
-2.09 %
20 Days --0.530
-5.63 %
Medium Term Return 3 Months --3.510
-28.33 %
6 Months --0.960
-9.76 %
1 Year -+1.100
+14.14 %
Long Term Return 2 Years --3.290
-27.03 %
3 Years --0.650
-6.82 %
Annualised Return Annualised --
-2.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.090 - 13.430 Change From 1 Year Low +1.790 % Change From 1 Year Low (%) +25.25
Change From 1 Year High -4.550 % Change From 1 Year High (%) -33.88
2 Years Range 7.000 - 13.430 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +26.86
Change From 2 Years High -4.550 % Change From 2 Years High (%) -33.88
5 Years Range 7.000 - 14.740 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +26.86
Change From 5 Years High -5.860 % Change From 5 Years High (%) -39.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Osisko Gold Royalties Ltd. operates as an intermediate precious metal company, which engages in mining and exploration. Its assets portfolio includes Malartic and Éléonore royalties. The company was founded on April 29, 2014 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 8.570 8.908 8.540 8.880 1,412,178 -
18 Nov 2019 8.570 8.670 8.480 8.580 738,773 -
15 Nov 2019 8.500 8.690 8.500 8.570 657,325 -
14 Nov 2019 8.660 8.700 8.560 8.590 1,226,584 -
13 Nov 2019 8.630 8.755 8.600 8.620 662,044 -
12 Nov 2019 8.430 8.600 8.383 8.580 550,698 -
11 Nov 2019 8.530 8.540 8.340 8.410 545,827 -
08 Nov 2019 8.410 8.665 8.390 8.500 970,539 -
07 Nov 2019 8.890 9.040 8.350 8.460 1,734,440 -
06 Nov 2019 9.250 9.315 9.060 9.070 1,290,717 -
05 Nov 2019 9.520 9.520 9.150 9.240 1,409,898 -
04 Nov 2019 9.840 9.880 9.660 9.740 513,282 -
01 Nov 2019 9.820 9.950 9.725 9.860 540,724 -
31 Oct 2019 9.710 9.880 9.660 9.840 574,944 -
30 Oct 2019 9.590 9.620 9.390 9.600 368,145 -
29 Oct 2019 9.480 9.650 9.380 9.560 516,789 -
28 Oct 2019 9.560 9.585 9.460 9.510 388,757 -
25 Oct 2019 9.740 9.875 9.510 9.560 635,888 -
24 Oct 2019 9.400 9.620 9.400 9.590 1,378,302 -
23 Oct 2019 9.380 9.490 9.370 9.410 449,153 -
22 Oct 2019 9.410 9.410 9.230 9.350 649,157 -
21 Oct 2019 9.500 9.520 9.224 9.360 620,105 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 9.250 9.315 8.340 8.880 9,789,125 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 9.380 9.490 8.340 9.240 6,775,882 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)		 10.530 10.640 8.340 9.350 17,169,348 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.