Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OR PTT OIL AND RETAIL BUSINESS PUBLIC CO LIMITED
Updated on 07 May 2021 (End of trading day)
Last (THB): 29.750 Change: - High: 30.000 Remarks: H
Remarks legend:
Change (%): - Low: 29.500
Open 29.750 Yesterday's Close 29.75
Buy Price 29.000 Sell Price 29.000
Buy Volume ('00) 94,184 Sell Volume ('00) 109
Cumulative Volume ('00) 244,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.75720 Trailing EPS (THB) e 0.75720 NAV (THB) b -
PE a 39.289 Trailing PE f 39.290 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 11,610,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 345,397.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 345,397.500
Piotroski F Score - Exchange Code OR Par Value ( THB ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 22.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OR SET 345,397.500 - 39.290 - -
Industry Wholesale Distributors SET 20,310.674 124.617 124.617 8.4562 0.079
Local Peer DOHOME SET 59,822.490 82.322 82.323 - -
Local Peer BAFS SET 16,096.774 - - 2.6225 4.950
Local Peer VNG SET 14,749.540 - - 1.6696 5.294
Local Peer ICC SET 9,300.288 - - 0.4709 3.438
Local Peer SABUY SET 5,678.250 55.638 55.638 - -
Local Peer LOXLEY SET 4,982.912 74.274 74.270 0.8332 3.182
Local Peer UAC SET 3,805.349 14.033 14.033 2.9255 2.105
Local Peer THE SET 3,614.757 - - 1.8648 3.049
Local Peer AGE SET 3,094.061 13.732 13.732 3.8816 0.080
Local Peer CSS SET 2,563.113 27.651 27.649 1.5855 8.257
Local Peer SMIT SET 2,448.600 16.621 16.621 1.1037 7.792
Local Peer ACG SET 2,100.000 60.303 60.299 - -
Other Local Peers RSP (SET), UKEM (SET), TWZ (SET), DITTO (SET), NDR (SET), MOONG (SET), PHOL (SET), IFEC (SET), SR (SET), GIFT (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 30,583.658 35.600 35.271 10.9749 1.877
Global Peer FERGUSON PLC NYSE 29,678.399 30.883 22.450 6.6055 1.471
Global Peer GRAINGER W W INC NYSE 24,264.547 34.913 31.927 13.3615 1.286
Global Peer GENUINE PARTS CO NYSE 19,281.233 98.966 72.844 5.7996 2.366
Global Peer POOL CORPORATION NASDAQ 17,818.743 48.587 41.011 27.0832 0.517
Global Peer Astra International Tbk. IDX 215,575,170.000 13.337 14.294 1.3410 2.141
Global Peer REECE LIMITED ASX 13,591.503 59.351 55.001 5.0310 0.570
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,010.749 74.285 61.633 11.1866 -
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Global Peer SEVEN GROUP HLDGS LTD ASX 7,614.858 65.759 17.306 2.3136 1.867
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MRC GLOBAL INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CRICUT INC (NASDAQ), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ACME UNITED CORP (NYSE American), MLG OZ LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), SAMCHEM (Bursa), QES (Bursa), CH WOOD OPT (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), HARISON (Bursa), JTF INTL (HKEx), JIYI HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), Serial System (SGX), SILVER BASE (HKEx), EMINENCE ENT (HKEx), FUNTASTIC LTD (ASX), SALCON (Bursa), COSMOS MACH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), BIKEEXCHANGE LTD (ASX), TOMO HOLDINGS (HKEx), DELEUM (Bursa), MI MING MART (HKEx), TITAN PETROCHEM (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), ZMFY GLASS (HKEx), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), ANXIANYUAN CH (HKEx), Asia Enterprises (SGX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), IPMUDA (Bursa), TAK LEE MACH (HKEx), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), TU YI HLDG (HKEx), SOLID (Bursa), OCR (Bursa), Sin Heng Mach (SGX), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), WELLARD LTD (ASX), ACO (Bursa), CHINA-HK PHOTO (HKEx), TLV (SGX), Tye Soon (SGX), CHUAN (Bursa), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), KPSCB (Bursa), SUCCESS DRAGON (HKEx), HGL LIMITED (ASX), SCBUILD (Bursa), PEIPORT HOLD (HKEx), Vallianz (SGX), TURBO (Bursa), China Env Res (SGX), SOFTPOWER INT (HKEx), UMS (Bursa), HK SH ALLIANCE (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), PEARL GLOBAL LTD (ASX), OCB (Bursa), F8 ENT (HKEx), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), MPOWER GROUP LTD (ASX), SP Corp (SGX), G. A. HOLDINGS (HKEx), Resources Gbl (SGX), WATTA (Bursa), Casa (SGX), HUDSON INVESTMENT GROUP (ASX), Kokoh Inti Arebama Tbk (IDX), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), Fuji Offset (SGX), CHINA FORTUNE (HKEx), WINGARA AG LTD (ASX), Beverly JCG (SGX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), Abterra^ (SGX), PROSPERITY INTL (HKEx), BINGO GROUP (HKEx), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), KOALA FIN-OLD (HKEx), SLING GROUP (HKEx), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-2.46 %
10 Days --0.250
-0.83 %
20 Days --1.250
-4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.100 - 36.500 Change From 1 Year Low +7.650 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -6.750 % Change From 1 Year High (%) -18.49
2 Years Range 22.100 - 36.500 Change From 2 Years Low +7.650 % Change From 2 Years Low (%) +34.62
Change From 2 Years High -6.750 % Change From 2 Years High (%) -18.49
5 Years Range 22.100 - 36.500 Change From 5 Years Low +7.650 % Change From 5 Years Low (%) +34.62
Change From 5 Years High -6.750 % Change From 5 Years High (%) -18.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTT Oil and Retail Public Co., Ltd. is engaged in distribution of petroleum products and non-oil retail businesses. Its services include restaurants, convenience stores, coffee and other beverage stores. The company was founded in 1978 and is headquartered in Bankok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 29.750 30.000 29.500 29.750 24,411,000 29.7524
06 May 2021 29.750 30.000 29.500 29.750 28,525,900 29.7538
05 May 2021 30.250 30.250 29.500 29.500 58,179,900 29.7962
30 Apr 2021 30.750 30.750 30.000 30.500 27,832,400 30.3712
29 Apr 2021 30.000 30.750 30.000 30.750 49,083,000 30.4899
28 Apr 2021 30.000 30.250 29.750 30.000 34,751,200 29.9773
27 Apr 2021 29.500 30.000 29.250 29.750 44,864,200 29.6788
26 Apr 2021 30.000 30.000 29.500 29.500 38,268,900 29.7833
23 Apr 2021 30.000 30.250 29.750 30.000 28,225,200 29.9345
22 Apr 2021 30.250 30.500 30.000 30.000 33,233,000 30.1759
21 Apr 2021 30.000 30.500 30.000 30.250 16,878,000 30.3039
20 Apr 2021 30.500 30.750 30.000 30.250 47,373,500 30.2871
19 Apr 2021 30.500 31.000 30.250 30.750 36,415,100 30.7364
16 Apr 2021 30.500 30.500 29.750 30.250 56,058,100 30.0667
12 Apr 2021 30.750 30.750 30.250 30.250 33,425,700 30.3675
09 Apr 2021 31.500 31.750 30.750 31.000 53,156,300 31.1748
08 Apr 2021 31.250 31.750 31.000 31.500 43,692,900 31.5065
07 Apr 2021 31.500 31.750 31.000 31.250 52,073,600 31.3560
05 Apr 2021 32.250 32.500 31.500 31.750 43,836,000 31.8986
02 Apr 2021 32.250 32.750 32.000 32.250 46,369,600 32.3010
01 Apr 2021 32.250 32.750 32.250 32.250 44,728,300 32.4473
31 Mar 2021 32.500 32.750 32.000 32.250 52,500,600 32.2659
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
30.250 30.750 29.250 29.750 367,374,700 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
32.250 32.750 29.250 30.250 429,278,800 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
29.750 31.250 29.250 32.250 2,208,958,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.