Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OR PTT OIL AND RETAIL BUSINESS PUBLIC CO LIMITED
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 27.750 Change: -0.500 High: 28.250 Remarks: H
Remarks legend:
Change (%): -1.77 Low: 27.500
Open 28.000 Yesterday's Close 28.25
Buy Price 27.000 Sell Price 28.000
Buy Volume ('00) 22,957 Sell Volume ('00) 6,540
Cumulative Volume ('00) 295,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.75720 Trailing EPS (THB) e 0.75720 NAV (THB) b -
PE a 36.648 Trailing PE f 36.648 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 11,610,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 322,177.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 322,177.500
Piotroski F Score - Exchange Code OR Par Value ( THB ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 17.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OR SET 322,177.500 - 36.648 - -
Industry Wholesale Distributors SET 18,822.268 99.567 88.862 5.4490 0.126
Local Peer DOHOME SET 58,414.902 80.385 53.467 - -
Local Peer BAFS SET 15,809.901 - - 2.5758 5.040
Local Peer VNG SET 13,881.920 - - 1.5714 5.625
Local Peer ICC SET 9,009.654 - 122.933 0.4561 3.548
Local Peer SABUY SET 8,190.750 80.256 80.256 - -
Local Peer DITTO SET 7,040.000 125.108 125.105 - -
Local Peer LOXLEY SET 6,115.392 91.155 38.059 1.0226 2.593
Local Peer UKEM SET 4,212.156 43.372 37.963 4.5729 1.405
Local Peer S11 SET 4,168.400 8.485 8.922 1.9170 4.706
Local Peer UAC SET 3,324.673 12.260 13.662 2.5559 2.410
Local Peer THE SET 3,063.727 - 8.072 1.5805 3.597
Local Peer AGE SET 2,997.371 13.302 9.824 3.7603 0.082
Other Local Peers SMIT (SET), CSS (SET), ACG (SET), RSP (SET), NDR (SET), TWZ (SET), PHOL (SET), SR (SET), MOONG (SET), GIFT (SET), IFEC (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 31,478.455 36.641 36.270 10.9269 1.824
Global Peer FERGUSON PLC NYSE 31,133.955 32.397 23.551 6.9294 1.402
Global Peer GRAINGER W W INC NYSE 23,167.108 33.334 30.483 12.7572 1.347
Global Peer POOL CORPORATION NASDAQ 19,175.586 52.287 35.734 21.9213 0.480
Global Peer GENUINE PARTS CO NYSE 18,176.594 93.297 22.260 5.6207 2.510
Global Peer Astra International Tbk. IDX 191,082,592.000 11.821 12.670 - 2.415
Global Peer REECE LIMITED ASX 15,187.084 66.319 61.458 5.6216 0.510
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,765.161 64.016 53.113 9.6402 -
Global Peer CRICUT INC NASDAQ 7,583.300 49.058 39.712 14.0835 -
Global Peer CORE & MAIN INC NYSE 6,378.243 143.328 77.689 9.1235 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), WESCO INTERNATIONAL INC (NYSE), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), RS MACALLINE (HKEx), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), NUSTAR ENERGY LP (NYSE), HYZON MOTORS INC (NASDAQ), ACCENT GROUP LTD (ASX), NOW INC (NYSE), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), CHINA STRATEGIC (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CH AGRI-PROD EX (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), MLG OZ LTD (ASX), CHINNEY ALLI (HKEx), SAMCHEM (Bursa), Serial System (SGX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), FCW (Bursa), MSCTECH (HKEx), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TITAN PETROCHEM (HKEx), DELEUM (Bursa), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), SILVER BASE (HKEx), Ellipsiz (SGX), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), COSMOS MACH (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), MI MING MART (HKEx), TAK LEE MACH (HKEx), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ZMFY GLASS (HKEx), Stamford Tyres (SGX), MARCO (Bursa), SingMyanmar^ (SGX), LEE KEE (HKEx), Sin Heng Mach (SGX), Intraco Penta Tbk. (IDX), SOLID (Bursa), MBV INTL (HKEx), WELLARD LTD (ASX), HGL LIMITED (ASX), IPMUDA (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), CHINA-HK PHOTO (HKEx), Kobexindo Tractors Tbk. (IDX), VICTORY GROUP (HKEx), TEXCHEM (Bursa), Tye Soon (SGX), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), HENG HUP (HKEx), UMS (Bursa), OCR (Bursa), OCB (Bursa), CHUAN (Bursa), QIANHAI HEALTH (HKEx), Vallianz (SGX), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), ACO (Bursa), TURBO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), KPSCB (Bursa), LOCO HK (HKEx), China Env Res (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), SCBUILD (Bursa), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), TENGY ENV (HKEx), Jadason (SGX), MCEHLDG (Bursa), COMPUGT (Bursa), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), WINGARA AG LTD (ASX), Hoe Leong (SGX), SCC (Bursa), Beverly JCG (SGX), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), Bintang Mitra Semestaraya Tbk (IDX), SHENGLONG INTL (HKEx), SUCCESS DRAGON (HKEx), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), F8 ENT (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), CELLNET GROUP LIMITED (ASX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), BINGO GROUP (HKEx), Soon Lian (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-2.63 %
10 Days --1.000
-3.48 %
20 Days --2.250
-7.50 %
Medium Term Return 3 Months --2.750
-9.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.100 - 36.500 Change From 1 Year Low +5.650 % Change From 1 Year Low (%) +25.57
Change From 1 Year High -8.750 % Change From 1 Year High (%) -23.97
2 Years Range 22.100 - 36.500 Change From 2 Years Low +5.650 % Change From 2 Years Low (%) +25.57
Change From 2 Years High -8.750 % Change From 2 Years High (%) -23.97
5 Years Range 22.100 - 36.500 Change From 5 Years Low +5.650 % Change From 5 Years Low (%) +25.57
Change From 5 Years High -8.750 % Change From 5 Years High (%) -23.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTT Oil and Retail Public Co., Ltd. is engaged in distribution of petroleum products and non-oil retail businesses. Its services include restaurants, convenience stores, coffee and other beverage stores. The company was founded in 1978 and is headquartered in Bankok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 28.000 28.250 27.500 27.750 29,540,700 27.8831
29 Jul 2021 28.750 28.750 28.000 28.250 21,719,700 28.3121
27 Jul 2021 28.500 28.750 28.250 28.750 18,569,100 28.6081
23 Jul 2021 28.250 28.500 28.000 28.500 13,511,500 28.3014
22 Jul 2021 28.750 29.000 28.250 28.500 20,003,200 28.5802
21 Jul 2021 28.500 28.750 28.250 28.500 9,912,800 28.5177
20 Jul 2021 28.500 28.750 28.250 28.500 24,421,800 28.4966
19 Jul 2021 28.500 29.000 28.250 28.750 19,979,900 28.6053
16 Jul 2021 28.750 29.250 28.500 28.750 16,343,500 28.9330
15 Jul 2021 29.250 29.250 28.750 28.750 19,211,500 28.9696
14 Jul 2021 29.250 29.250 28.750 29.000 16,542,500 29.0127
13 Jul 2021 29.000 29.500 28.750 29.000 21,329,500 29.0674
12 Jul 2021 29.250 29.500 28.750 29.000 20,450,500 29.0751
09 Jul 2021 29.000 29.500 28.750 29.000 15,189,800 29.1068
08 Jul 2021 29.500 29.750 29.000 29.000 30,391,500 29.1870
07 Jul 2021 29.750 30.000 29.500 29.750 15,771,400 29.7734
06 Jul 2021 30.000 30.250 29.750 30.000 13,238,200 29.9861
05 Jul 2021 30.000 30.250 29.750 29.750 13,209,500 29.9131
02 Jul 2021 30.250 30.500 29.750 30.000 27,853,900 30.0823
01 Jul 2021 30.500 30.750 30.000 30.250 22,246,700 30.2804
30 Jun 2021 30.250 30.750 30.250 30.500 20,229,500 30.4044
29 Jun 2021 30.000 30.250 29.750 30.250 12,295,400 30.1205
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
29.250 29.250 27.500 27.750 193,213,700 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
30.500 30.750 27.500 29.000 196,223,500 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
31.750 32.000 27.500 30.500 842,135,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.