Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,510.0 +315.1
HSCEI 9,440.0 +119.6
Jakarta 6,141.4 +10.9
Nikkei 225 27,614.2 -27.7
SSE Comp 3,468.8 +20.8
Shanghai A 3,635.6 +21.8
Shanghai B 258.6 +1.2
KOSPI 3,266.9 +29.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPPENHEIMER HOLDINGS INC OPPENHEIMER HOLDINGS INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 44.580 Change: -0.240 High: 45.120 Remarks: -
Change (%): -0.54 Low: 43.760
Open 44.950 Yesterday's Close 44.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,637 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.68386 Trailing EPS (USD) e 13.17596 NAV (USD) b 59.2521
PE a 4.604 Trailing PE f 3.383 Price / NAV b 0.7524
Dividend (USD) d 0.471736 Cash In Hand (USD) g 3.1337 Issued & Paid-up Shares c 12,600,100
Dividend Yield (%) d 1.058 Price / Cash In Hand g 14.226 Treasury Shares h -
Market Cap (M) 566.170 Enterprise Value (M) 1,182.663
Piotroski F Score 6 Exchange Code OPY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.40 Free Float (%) 66.8
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPPENHEIMER HOLDINGS INC NYSE 566.170 4.604 3.383 0.7524 1.058
Industry Investment Banks/Brokers NYSE 27,687.107 19.539 12.722 2.0070 1.251
Local Peer MORGAN STANLEY NYSE 177,164.400 16.873 13.368 1.7874 1.430
Local Peer GOLDMAN SACHS GROUP INC NYSE 129,231.874 14.496 6.576 1.3926 1.331
Local Peer SCHWAB(CHARLES)CORP NYSE 127,158.429 41.787 30.494 2.2115 1.020
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,083.024 32.112 23.839 3.1823 1.004
Local Peer AMERIPRISE FINANCIAL INC NYSE 30,508.738 19.888 28.647 5.3656 1.565
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 17,798.379 21.785 15.058 2.2636 1.151
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,844.444 10.975 139.014 - -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 8,332.558 10.895 5.420 0.8272 1.798
Local Peer STIFEL FINANCIAL CORP NYSE 6,911.769 14.514 10.700 - 0.677
Local Peer HOULIHAN LOKEY INC NYSE 5,721.270 18.292 18.292 4.1352 1.550
Local Peer LAZARD LTD NYSE 5,322.555 13.482 15.397 - 3.710
Local Peer EVERCORE INC NYSE 5,268.620 15.029 9.620 - 1.818
Other Local Peers MOELIS & COMPANY (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 660,144.133 57.379 50.458 13.9781 1.567
Global Peer CME GROUP INC NASDAQ 74,968.710 35.611 39.038 2.8012 2.818
Global Peer NASDAQ INC NASDAQ 30,959.426 33.183 27.471 4.6486 1.034
Global Peer CITIC SEC HKEx 233,198.209 13.926 13.926 1.0824 2.662
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,004.917 133.359 82.294 12.0954 0.140
Global Peer MARKETAXESS HLDGS INC NASDAQ 18,237.912 60.920 63.227 17.8477 0.500
Global Peer CICC HKEx 138,697.644 17.373 15.696 1.7055 0.755
Global Peer CMSC HKEx 96,531.483 9.886 9.886 0.8765 -
Global Peer HTSC HKEx 97,846.287 8.046 8.046 0.6394 4.438
Global Peer GF SEC HKEx 95,873.312 8.500 8.500 0.8238 4.308
Other Global Peers GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), DFZQ (HKEx), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), COWEN INC (NASDAQ), GUOLIAN SEC (HKEx), XPG (SET), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), WULING MOTORS (HKEx), AIDIGONG (HKEx), BOCOM INTL (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), BELL FINANCIAL GROUP LIMITED (ASX), MNC Kapital Indonesia Tbk. (IDX), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), HLCAP (Bursa), AEC (SET), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), KENANGA (Bursa), ASP (SET), MBKET (SET), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), FSS (SET), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), UOBKH (SET), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), LUZHENG FUTURES (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), INNOVAX HLDGS (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), PINESTONE (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), ENCORP (Bursa), MALPAC (Bursa), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), CASH FIN SER GP (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.490
+3.46 %
10 Days -+2.170
+5.12 %
20 Days --4.120
-8.46 %
Medium Term Return 3 Months --4.410
-9.00 %
6 Months 0.120+7.730
+21.30 %
1 Year 34.240+22.220
+252.50 %
Long Term Return 2 Years 34.720+16.880
+186.28 %
3 Years 35.160+12.230
+146.49 %
5 Years 36.040+28.630
+405.45 %
Annualised Return Annualised --
+38.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.050 - 55.750 Change From 1 Year Low +23.530 % Change From 1 Year Low (%) +111.78
Change From 1 Year High -11.170 % Change From 1 Year High (%) -20.04
2 Years Range 14.210 - 55.750 Change From 2 Years Low +30.370 % Change From 2 Years Low (%) +213.72
Change From 2 Years High -11.170 % Change From 2 Years High (%) -20.04
5 Years Range 13.651 - 55.750 Change From 5 Years Low +30.929 % Change From 5 Years Low (%) +226.57
Change From 5 Years High -11.170 % Change From 5 Years High (%) -20.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oppenheimer Holdings, Inc. engages as a middle-market investment bank and full service broker-dealer. It operates through the following segments: Private Client, Asset Management, Capital Markets, and Corporate/Other. The Private Client segment consists of commissions and a proportionate amount of fee income earned on assets under management (AUM), net interest earnings on client margin loans and cash balances, fees from money market funds, custodian fees, net contributions from stock loan activities and financing activities, and direct expenses. The Asset Management segment comprises of fee income earned on AUM from investment management services of Oppenheimer Asset Management Inc. The Capital Markets segment offers investment banking, institutional equities sales, trading, and research, taxable fixed income sales, trading, and research, public finance and municipal trading. The Corporate/Other segment pertains to legal, compliance, accounting, and internal audit activities. The company was founded in 1881 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 44.950 45.120 43.760 44.580 65,637 -
02 Aug 2021 45.100 46.000 44.730 44.820 79,001 -
30 Jul 2021 44.760 45.528 44.330 44.950 107,555 -
29 Jul 2021 44.270 45.705 44.060 45.150 91,573 -
28 Jul 2021 43.310 43.960 42.340 43.500 54,560 -
27 Jul 2021 43.210 43.730 42.770 43.090 77,104 -
26 Jul 2021 43.670 44.270 43.498 43.730 35,074 -
23 Jul 2021 43.220 43.710 42.740 43.450 52,390 -
22 Jul 2021 43.250 43.880 42.640 42.780 49,985 -
21 Jul 2021 42.690 44.000 42.690 43.510 77,832 -
20 Jul 2021 41.270 42.915 40.795 42.410 107,935 -
19 Jul 2021 42.520 42.720 40.750 41.090 179,198 -
16 Jul 2021 44.870 44.870 42.910 43.170 142,845 -
15 Jul 2021 43.460 44.600 43.270 44.530 57,025 -
14 Jul 2021 44.120 44.375 43.510 43.800 77,247 -
13 Jul 2021 45.210 45.210 43.770 43.820 84,496 -
12 Jul 2021 44.590 45.906 44.220 45.590 63,016 -
09 Jul 2021 44.770 45.170 44.100 44.690 125,768 -
08 Jul 2021 46.150 46.150 43.755 44.090 212,519 -
07 Jul 2021 48.340 48.640 46.320 47.080 127,351 -
06 Jul 2021 50.490 50.490 48.360 48.700 116,712 -
02 Jul 2021 51.450 51.660 50.410 50.640 57,885 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
42.690 46.000 42.340 44.580 690,711 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
48.340 48.640 42.340 42.410 1,177,400 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
48.740 49.850 42.340 48.700 2,468,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.