Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPPENHEIMER HOLDINGS INC OPPENHEIMER HOLDINGS INC. CLASS A
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 28.340 Change: +0.060 High: 28.730 Remarks: -
Change (%): +0.21 Low: 28.230
Open 28.280 Yesterday's Close 28.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 62,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24730 Trailing EPS (USD) e 2.87027 NAV (USD) b 43.8392
PE a 12.611 Trailing PE f 9.874 Price / NAV b 0.6465
Dividend (USD) d 0.446337 Cash In Hand (USD) g 5.5465 Issued & Paid-up Shares c 12,756,300
Dividend Yield (%) d 1.575 Price / Cash In Hand g 5.110 Treasury Shares h -
Beta - 75 Daysi 1.088 R-Squared - 75 Days(%)i 23.92 Market Cap (M) 364.348
Beta - 500 Daysi 0.809 R-Squared - 500 Days (%)i 15.14 Enterprise Value (M) 1,291.914
Piotroski F Score 7 Exchange Code OPY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.13 Free Float (%) 71.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPPENHEIMER HOLDINGS INC NYSE 364.348 12.611 9.874 0.6465 1.575
Industry Investment Banks/Brokers NYSE 14,590.901 11.540 11.802 1.3113 1.718
Local Peer GOLDMAN SACHS GROUP INC NYSE 74,235.583 7.529 8.109 0.9316 1.560
Local Peer MORGAN STANLEY NYSE 70,292.308 8.549 9.073 0.9602 2.660
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,286.719 26.301 25.821 3.0550 1.045
Local Peer SCHWAB(CHARLES)CORP NYSE 51,947.333 15.605 14.502 2.8039 1.180
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,350.591 8.747 9.513 3.0432 2.623
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,930.634 - - 0.6446 0.990
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 11,496.200 13.442 11.147 1.7681 1.508
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,469.684 13.432 13.432 0.5459 2.530
Local Peer LAZARD LTD NYSE 4,034.796 7.654 10.527 6.5203 4.810
Local Peer STIFEL FINANCIAL CORP NYSE 3,820.879 9.935 9.232 1.2250 0.889
Local Peer EVERCORE INC NYSE 3,075.733 8.153 8.503 4.1660 2.455
Local Peer HOULIHAN LOKEY INC NYSE 3,045.840 19.143 17.688 3.4096 2.319
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 76,120.254 38.793 42.102 2.8773 1.313
Global Peer HKEX HKEx 297,163.813 31.912 31.360 6.7354 2.817
Global Peer CITIC SEC HKEx 183,934.694 19.589 15.546 1.0366 2.625
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,348.407 138.156 143.242 16.9193 0.129
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,977.244 13.562 9.459 2.3522 2.621
Global Peer NASDAQ INC NASDAQ 16,126.249 35.210 29.863 2.9051 1.741
Global Peer GTJA HKEx 112,952.806 18.462 12.696 0.8438 2.413
Global Peer HTSC HKEx 111,642.795 22.183 16.301 0.8402 5.035
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,189.275 76.304 71.273 19.9262 0.479
Global Peer HAITONG SEC HKEx 96,614.280 18.540 10.877 0.6940 2.029
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), GUOLIAN SEC (HKEx), HLCAP (Bursa), MASON GP HOLD (HKEx), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), BOCOM INTL (HKEx), CHINA LNG (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), CHINA MED&HCARE (HKEx), KGI (SET), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), MBKET (SET), SWSI (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+3.89 %
10 Days -+0.170
+0.60 %
20 Days --2.960
-9.46 %
Medium Term Return 3 Months 0.120-2.120
-6.57 %
6 Months 0.230+2.700
+11.43 %
1 Year 0.450-2.000
-5.11 %
Long Term Return 2 Years 0.890+10.240
+61.49 %
3 Years 1.330+13.490
+99.80 %
5 Years 2.210+6.110
+37.43 %
Annualised Return Annualised --
+6.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.510 - 31.820 Change From 1 Year Low +4.830 % Change From 1 Year Low (%) +20.54
Change From 1 Year High -3.480 % Change From 1 Year High (%) -10.94
2 Years Range 17.850 - 34.150 Change From 2 Years Low +10.490 % Change From 2 Years Low (%) +58.77
Change From 2 Years High -5.810 % Change From 2 Years High (%) -17.01
5 Years Range 13.580 - 34.150 Change From 5 Years Low +14.760 % Change From 5 Years Low (%) +108.69
Change From 5 Years High -5.810 % Change From 5 Years High (%) -17.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oppenheimer Holdings, Inc. engages in the provision of financial services. It operates through the following segments: Private Client, Asset Management, Capital Markets, and Corporate/Other. The Private Client segment includes net interest earning on client margin loans and cash balances, money market funds, and stock loan activities. The Asset Management segment consists of investment and fund management services. The Capital Markets segment offers investment banking, fixed income, public finance, and municipal trading. The Corporate/Other segment pertains to legal, compliance, accounting, and internal audit activities. The company was founded in 1881 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 28.280 28.730 28.230 28.340 62,614 -
14 Oct 2019 28.170 28.440 28.065 28.280 37,675 -
11 Oct 2019 28.190 28.700 28.160 28.310 78,050 -
10 Oct 2019 27.460 27.820 27.400 27.760 59,275 -
09 Oct 2019 27.410 27.600 27.170 27.280 45,656 -
08 Oct 2019 27.500 27.710 27.040 27.090 85,982 -
07 Oct 2019 27.690 28.000 27.690 27.720 37,517 -
04 Oct 2019 27.550 27.820 27.430 27.810 48,489 -
03 Oct 2019 28.120 28.120 27.320 27.500 55,122 -
02 Oct 2019 28.970 29.090 28.140 28.170 62,295 -
01 Oct 2019 30.290 30.650 29.190 29.250 87,720 -
30 Sep 2019 30.350 30.460 29.910 30.060 74,981 -
27 Sep 2019 30.140 30.445 30.040 30.330 51,268 -
26 Sep 2019 30.620 30.650 29.920 29.930 84,980 -
25 Sep 2019 30.530 30.960 30.510 30.660 37,297 -
24 Sep 2019 31.080 31.380 30.620 30.660 30,719 -
23 Sep 2019 30.970 31.390 30.970 31.010 28,796 -
20 Sep 2019 31.080 31.540 31.025 31.200 107,544 -
19 Sep 2019 31.260 31.820 30.980 31.100 75,792 -
18 Sep 2019 31.010 31.400 30.800 31.300 80,734 -
17 Sep 2019 30.830 31.290 30.630 31.090 61,932 -
16 Sep 2019 30.740 31.260 30.580 30.930 63,417 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
28.970 29.090 27.040 28.340 572,675 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
31.010 31.400 27.040 29.250 659,831 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
27.220 29.090 27.000 31.090 950,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.