Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPPENHEIMER HOLDINGS INC OPPENHEIMER HOLDINGS INC. CLASS A
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 27.150 Change: +0.500 High: 27.370 Remarks: -
Change (%): +1.88 Low: 26.740
Open 26.740 Yesterday's Close 26.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24736 Trailing EPS (USD) e 2.87033 NAV (USD) b 43.8402
PE a 12.081 Trailing PE f 9.459 Price / NAV b 0.6193
Dividend (USD) d 0.446348 Cash In Hand (USD) g 5.5466 Issued & Paid-up Shares c 12,756,000
Dividend Yield (%) d 1.644 Price / Cash In Hand g 4.895 Treasury Shares h -
Beta - 75 Daysi -0.147 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 349.040
Beta - 500 Daysi 0.239 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 1,276.606
Piotroski F Score 7 Exchange Code OPY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.86 Free Float (%) 71.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPPENHEIMER HOLDINGS INC NYSE 349.040 12.081 9.459 0.6193 1.644
Industry Investment Banks/Brokers NYSE 13,820.907 10.931 11.183 1.2455 1.814
Local Peer GOLDMAN SACHS GROUP INC NYSE 71,704.253 7.272 7.832 0.8998 1.616
Local Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,373.243 25.842 25.370 3.0016 1.063
Local Peer SCHWAB(CHARLES)CORP NYSE 48,548.665 14.584 13.554 2.6204 1.262
Local Peer AMERIPRISE FINANCIAL INC NYSE 16,534.116 7.881 8.571 2.7420 2.911
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 12,856.301 - - 0.5202 1.227
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,517.357 12.298 10.198 1.6176 1.648
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,568.056 13.673 13.673 0.5871 1.871
Local Peer LAZARD LTD NYSE 4,297.850 8.153 11.213 6.9454 4.516
Local Peer STIFEL FINANCIAL CORP NYSE 3,631.589 9.443 8.774 1.1643 0.936
Local Peer EVERCORE INC NYSE 3,143.515 8.333 8.690 4.2578 2.402
Local Peer HOULIHAN LOKEY INC NYSE 2,823.312 17.745 16.396 3.1605 2.502
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 76,481.930 38.978 42.302 2.8910 1.306
Global Peer HKEX HKEx 307,473.851 33.019 32.448 6.9690 2.722
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,091.174 16.355 11.407 2.8366 2.173
Global Peer CITIC SEC HKEx 165,274.652 14.860 12.856 0.8960 2.921
Global Peer NASDAQ INC NASDAQ 16,062.021 35.070 29.744 2.8935 1.748
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,826.991 79.993 74.719 20.8896 0.457
Global Peer HTSC HKEx 101,840.013 17.084 14.702 0.8177 5.520
Global Peer GTJA HKEx 98,165.609 12.355 11.238 0.7229 2.776
Global Peer ASX LTD ASX 16,413.982 36.877 35.628 4.2317 2.550
Global Peer HAITONG SEC HKEx 82,582.206 13.380 9.759 0.5764 2.373
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MNC Kapital Indonesia Tbk. (IDX), MASON GP HOLD (HKEx), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), HUB24 LIMITED (ASX), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), TONGHAI FIN (HKEx), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), HUARONG INT FIN (HKEx), CISI FIN (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), SWSI (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), PINESTONE (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), SUMATEC (Bursa), STYLAND HOLD (HKEx), FSS (SET), ECM (Bursa), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), NSX LIMITED (ASX), ORIENTSEC INT (HKEx), EXCALIBURGLOBAL (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), ACAP (SET), XPLORE WEALTH LTD (ASX), APSR INV (HKEx), GBX (SET), Majapahit Inti Corpora Tbk. (IDX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.26 %
10 Days 0.120-0.510
-1.41 %
20 Days 0.120-2.780
-8.89 %
Medium Term Return 3 Months 0.120+1.090
+4.64 %
6 Months 0.230-0.570
-1.23 %
1 Year 0.450-5.100
-14.42 %
Long Term Return 2 Years 0.890+10.850
+72.02 %
3 Years 1.330+10.890
+75.15 %
5 Years 2.210+3.280
+23.00 %
Annualised Return Annualised --
+4.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.510 - 34.150 Change From 1 Year Low +3.640 % Change From 1 Year Low (%) +15.48
Change From 1 Year High -7.000 % Change From 1 Year High (%) -20.50
2 Years Range 15.350 - 34.150 Change From 2 Years Low +11.800 % Change From 2 Years Low (%) +76.87
Change From 2 Years High -7.000 % Change From 2 Years High (%) -20.50
5 Years Range 13.580 - 34.150 Change From 5 Years Low +13.570 % Change From 5 Years Low (%) +99.93
Change From 5 Years High -7.000 % Change From 5 Years High (%) -20.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oppenheimer Holdings, Inc. engages in the provision of financial services. It operates through the following segments: Private Client, Asset Management, Capital Markets, and Corporate/Other. The Private Client segment includes net interest earning on client margin loans and cash balances, money market funds, and stock loan activities. The Asset Management segment consists of investment and fund management services. The Capital Markets segment offers investment banking, fixed income, public finance, and municipal trading. The Corporate/Other segment pertains to legal, compliance, accounting, and internal audit activities. The company was founded in 1881 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 26.740 27.370 26.740 27.150 32,944 -
15 Aug 2019 26.530 26.720 26.290 26.650 53,392 -
14 Aug 2019 26.450 26.720 26.200 26.420 60,874 -
13 Aug 2019 26.830 27.570 26.830 26.980 42,684 -
12 Aug 2019 27.020 27.150 26.820 26.990 33,315 -
09 Aug 2019 27.520 27.740 27.220 27.220 39,003 -
08 Aug 2019 27.550 27.740 27.390 27.650 49,092 -
07 Aug 2019 27.310 27.495 27.020 27.460 46,611 -
06 Aug 2019 26.970 27.700 26.970 27.700 55,486 -
05 Aug 2019 27.150 27.180 26.440 26.810 103,728 -
02 Aug 2019 27.610 27.730 27.040 27.660 83,532 -
01 Aug 2019 29.220 29.340 27.650 27.730 107,505 -
31 Jul 2019 29.770 29.950 29.110 29.140 68,573 -
30 Jul 2019 29.480 29.860 29.320 29.710 65,401 -
29 Jul 2019 29.130 29.770 28.875 29.710 67,691 -
26 Jul 2019 30.060 30.307 29.210 29.290 92,771 -
25 Jul 2019 28.780 28.990 28.055 28.250 81,694 -
24 Jul 2019 28.620 28.930 28.330 28.910 67,146 -
23 Jul 2019 28.680 29.200 28.570 28.650 53,094 -
22 Jul 2019 29.930 29.940 28.470 28.470 166,866 -
19 Jul 2019 30.080 30.080 29.660 29.930 61,364 -
18 Jul 2019 30.380 30.580 29.850 29.920 80,355 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
27.150 27.740 26.200 27.150 517,129 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
29.930 29.940 26.200 27.660 854,273 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
26.470 27.740 26.200 29.930 1,462,879 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.