Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPPENHEIMER HOLDINGS INC OPPENHEIMER HOLDINGS INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 22.310 Change: +0.070 High: 22.360 Remarks: -
Change (%): +0.31 Low: 21.910
Open 22.270 Yesterday's Close 22.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.21429 Trailing EPS (USD) e 4.36535 NAV (USD) b 47.8418
PE a 5.294 Trailing PE f 5.111 Price / NAV b 0.4663
Dividend (USD) d 0.468540 Cash In Hand (USD) g 4.0777 Issued & Paid-up Shares c 12,465,100
Dividend Yield (%) d 2.100 Price / Cash In Hand g 5.471 Treasury Shares h -
Market Cap (M) 280.327 Enterprise Value (M) 783.837
Piotroski F Score 6 Exchange Code OPY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.63 Free Float (%) 72.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPPENHEIMER HOLDINGS INC NYSE 280.327 5.294 5.111 0.4663 2.100
Industry Investment Banks/Brokers NYSE 14,329.831 10.828 11.547 1.2657 2.031
Local Peer MORGAN STANLEY NYSE 74,486.142 8.751 8.482 0.9534 2.782
Local Peer GOLDMAN SACHS GROUP INC NYSE 67,710.716 8.574 13.998 0.8590 2.129
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,658.964 28.794 25.888 3.2831 1.095
Local Peer SCHWAB(CHARLES)CORP NYSE 46,107.539 13.076 14.912 1.8045 1.896
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,086.052 9.554 7.226 2.7825 2.611
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,524.539 8.280 5.849 0.6414 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 9,916.668 9.609 11.372 1.4238 1.932
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,639.680 4.863 7.073 - 3.143
Local Peer HOULIHAN LOKEY INC NYSE 4,049.683 22.034 21.642 3.3478 2.006
Local Peer LAZARD LTD NYSE 3,667.150 12.800 14.170 6.1059 5.259
Local Peer STIFEL FINANCIAL CORP NYSE 3,436.818 42.043 8.277 1.0262 -
Local Peer EVERCORE INC NYSE 2,577.925 8.667 10.921 2.8627 3.404
Other Local Peers MOELIS & COMPANY (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 59,575.140 28.148 25.081 2.2223 1.800
Global Peer HKEX HKEx 457,528.368 48.720 48.575 9.7082 1.845
Global Peer CITIC SEC HKEx 222,598.291 16.053 13.667 1.1541 2.980
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,955.938 9.491 10.774 2.1902 3.141
Global Peer NASDAQ INC NASDAQ 19,937.636 25.759 25.047 3.4650 1.532
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,044.405 124.499 126.863 13.0328 0.153
Global Peer MARKETAXESS HLDGS INC NASDAQ 18,432.602 89.958 70.101 21.5969 0.420
Global Peer HTSC HKEx 114,910.389 11.258 9.140 0.8387 2.594
Global Peer GTJA HKEx 95,671.383 10.560 10.209 0.7142 3.978
Global Peer ASX LTD ASX 15,684.482 31.457 31.457 4.2158 2.949
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), HAITONG SEC (HKEx), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), BURSA (Bursa), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), GUOLIAN SEC (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIDIGONG (HKEx), UPBEST GROUP (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), Micro-Mechanics (SGX), GET NICE (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), TONGHAI FIN (HKEx), AIRA (SET), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), BBX MINERALS LTD (ASX), CISI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), CROWNICORP (HKEx), WULING MOTORS (HKEx), MBKET (SET), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), ASP (SET), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), CHINA BEST-OLD (HKEx), CHINA BEST-NEW (HKEx), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), UOBKH (SET), PINESTONE (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), THE MARKET HERALD LTD (ASX), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), AEC (SET), FSS (SET), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), PF GROUP (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), FU SHEK FIN (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), ENCORP (Bursa), CASH FIN-NEW (HKEx), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), Forise Int (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), STYLAND HOLD (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+5.38 %
10 Days --1.700
-7.08 %
20 Days --3.170
-12.44 %
Medium Term Return 3 Months -+0.870
+4.06 %
6 Months 0.120+4.280
+24.40 %
1 Year 0.360-5.860
-19.52 %
Long Term Return 2 Years 0.810-9.430
-27.16 %
3 Years 1.250+4.910
+35.40 %
5 Years 2.130+1.550
+17.73 %
Annualised Return Annualised --
+3.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.210 - 30.650 Change From 1 Year Low +8.100 % Change From 1 Year Low (%) +57.00
Change From 1 Year High -8.340 % Change From 1 Year High (%) -27.21
2 Years Range 14.210 - 33.860 Change From 2 Years Low +8.100 % Change From 2 Years Low (%) +57.00
Change From 2 Years High -11.550 % Change From 2 Years High (%) -34.11
5 Years Range 13.580 - 34.150 Change From 5 Years Low +8.730 % Change From 5 Years Low (%) +64.29
Change From 5 Years High -11.840 % Change From 5 Years High (%) -34.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oppenheimer Holdings, Inc. engages as a middle-market investment bank and full service broker-dealer. It operates through the following segments: Private Client, Asset Management, Capital Markets, and Corporate/Other. The Private Client segment consists of commissions and a proportionate amount of fee income earned on assets under management (AUM), net interest earnings on client margin loans and cash balances, fees from money market funds, custodian fees, net contributions from stock loan activities and financing activities, and direct expenses. The Asset Management segment comprises of fee income earned on AUM from investment management services of Oppenheimer Asset Management Inc. The Capital Markets segment offers investment banking, institutional equities sales, trading, and research, taxable fixed income sales, trading, and research, public finance and municipal trading. The Corporate/Other segment pertains to legal, compliance, accounting, and internal audit activities. The company was founded in 1881 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 22.270 22.360 21.910 22.310 91,614 -
28 Sep 2020 22.290 22.600 22.220 22.240 112,056 -
25 Sep 2020 21.400 22.090 21.400 21.950 78,632 -
24 Sep 2020 21.220 21.920 21.050 21.600 114,229 -
23 Sep 2020 21.790 22.000 21.150 21.170 96,226 -
22 Sep 2020 21.470 21.970 21.370 21.780 138,446 -
21 Sep 2020 22.660 22.712 21.440 21.490 165,318 -
18 Sep 2020 23.730 23.918 22.900 23.150 176,176 -
17 Sep 2020 23.690 24.290 23.620 23.670 134,631 -
16 Sep 2020 23.320 24.460 23.210 24.010 280,864 -
15 Sep 2020 23.670 23.766 22.870 23.140 263,183 -
14 Sep 2020 23.670 23.980 23.130 23.630 82,693 -
11 Sep 2020 24.030 24.050 23.430 23.510 94,394 -
10 Sep 2020 24.330 24.530 23.880 23.910 104,644 -
09 Sep 2020 24.420 24.540 24.050 24.100 118,509 -
08 Sep 2020 25.670 25.810 24.300 24.320 231,942 -
04 Sep 2020 26.580 26.730 25.780 25.810 244,105 -
03 Sep 2020 25.600 26.790 25.360 26.110 373,993 -
02 Sep 2020 24.580 25.660 24.580 25.480 138,052 -
01 Sep 2020 24.280 24.830 24.005 24.590 81,869 -
31 Aug 2020 25.000 25.040 24.430 24.430 90,505 -
28 Aug 2020 25.120 25.280 24.870 25.100 87,919 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
23.320 24.460 21.050 22.310 1,388,192 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
24.280 24.830 21.050 23.140 1,733,384 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
21.730 24.460 21.050 24.430 2,271,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.