Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPPENHEIMER HOLDINGS INC OPPENHEIMER HOLDINGS INC
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 22.220 Change: +0.300 High: 22.460 Remarks: -
Change (%): +1.37 Low: 21.800
Open 21.930 Yesterday's Close 21.919999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,465 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.16327 Trailing EPS (USD) e 3.89784 NAV (USD) b 46.1298
PE a 5.337 Trailing PE f 5.701 Price / NAV b 0.4817
Dividend (USD) d 0.462867 Cash In Hand (USD) g 1.8508 Issued & Paid-up Shares c 12,619,100
Dividend Yield (%) d 2.083 Price / Cash In Hand g 12.006 Treasury Shares h -
Market Cap (M) 282.618 Enterprise Value (M) 951.217
Piotroski F Score 6 Exchange Code OPY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.98 Free Float (%) 72.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPPENHEIMER HOLDINGS INC NYSE 282.618 5.337 5.701 0.4817 2.083
Industry Investment Banks/Brokers NYSE 13,770.795 10.902 11.203 1.2345 2.025
Local Peer MORGAN STANLEY NYSE 79,570.830 9.348 10.246 1.0288 2.604
Local Peer GOLDMAN SACHS GROUP INC NYSE 73,595.257 9.319 10.763 0.9066 1.959
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,191.202 25.965 23.912 2.9631 1.214
Local Peer SCHWAB(CHARLES)CORP NYSE 44,478.979 12.615 13.246 1.8946 1.966
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,326.083 9.681 5.186 2.7381 2.577
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,175.183 8.104 8.104 0.6581 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 9,461.991 9.169 9.877 1.3919 2.025
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,396.580 4.608 10.999 0.4714 3.317
Local Peer HOULIHAN LOKEY INC NYSE 3,754.491 20.428 20.428 3.8141 2.164
Local Peer STIFEL FINANCIAL CORP NYSE 3,299.617 40.365 40.365 0.9508 -
Local Peer LAZARD LTD NYSE 2,985.577 10.421 11.826 6.1377 6.460
Local Peer MOELIS & COMPANY NYSE 2,257.191 21.478 19.349 5.4311 4.432
Other Local Peers EVERCORE INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAIN CAP HLDGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 59,367.852 28.050 24.884 2.2346 1.806
Global Peer HKEX HKEx 450,944.236 48.019 49.856 10.5756 1.872
Global Peer CITIC SEC HKEx 244,832.266 17.657 17.657 1.3542 2.710
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,125.998 156.064 159.025 16.9085 0.122
Global Peer NASDAQ INC NASDAQ 20,476.061 26.455 28.088 3.7947 1.492
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,208.921 9.153 10.466 2.2079 3.257
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,797.465 96.619 87.138 24.8124 0.391
Global Peer HTSC HKEx 138,146.613 13.534 13.534 1.0079 2.158
Global Peer GTJA HKEx 126,136.572 13.923 13.923 0.9205 3.019
Global Peer HAITONG SEC HKEx 90,288.345 8.361 8.361 0.6401 -
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CICC (HKEx), CMSC (HKEx), GF SEC (HKEx), SWHY (HKEx), CGS (HKEx), SGX (SGX), EB SECURITIES (HKEx), LPL FINL HLDGS INC (NASDAQ), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), AMTD IB OV (SGX), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), SWHYHK (HKEx), OFX GROUP LTD (ASX), TA (Bursa), GET NICE FIN (HKEx), KGI (SET), GET NICE (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), AIRA (SET), Micro-Mechanics (SGX), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), MBKET (SET), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), ASP (SET), HOLLY FUTURES (HKEx), KENANGA (Bursa), SWSI (HKEx), CGH (SET), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), BBX MINERALS LTD (ASX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), ZMICO (SET), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), RAIZ INVEST LTD (ASX), FSS (SET), INNOVAX HLDGS (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), THE MARKET HERALD LTD (ASX), CASH FIN SER GP (HKEx), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FU SHEK FIN (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), SOUTH CHINA FIN (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), GBX (SET), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ORIENTSEC INT (HKEx), AEC (SET), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), Reenova Investment^ (SGX), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), HONGDA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.970
+4.56 %
10 Days -+0.780
+3.64 %
20 Days -+1.000
+4.71 %
Medium Term Return 3 Months 0.120+3.390
+18.64 %
6 Months 0.240-4.710
-16.60 %
1 Year 0.480-8.240
-25.48 %
Long Term Return 2 Years 0.920-6.680
-19.93 %
3 Years 1.360+5.820
+43.78 %
5 Years 2.240-2.710
-1.89 %
Annualised Return Annualised --
-0.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.210 - 31.820 Change From 1 Year Low +8.010 % Change From 1 Year Low (%) +56.37
Change From 1 Year High -9.600 % Change From 1 Year High (%) -30.17
2 Years Range 14.210 - 34.150 Change From 2 Years Low +8.010 % Change From 2 Years Low (%) +56.37
Change From 2 Years High -11.930 % Change From 2 Years High (%) -34.93
5 Years Range 13.580 - 34.150 Change From 5 Years Low +8.640 % Change From 5 Years Low (%) +63.62
Change From 5 Years High -11.930 % Change From 5 Years High (%) -34.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oppenheimer Holdings, Inc. engages as a middle-market investment bank and full service broker-dealer. It operates through the following segments: Private Client, Asset Management, Capital Markets, and Corporate/Other. The Private Client segment consists of commissions and a proportionate amount of fee income earned on assets under management (AUM), net interest earnings on client margin loans and cash balances, fees from money market funds, custodian fees, net contributions from stock loan activities and financing activities, and direct expenses. The Asset Management segment comprises of fee income earned on AUM from investment management services of Oppenheimer Asset Management Inc. The Capital Markets segment offers investment banking, institutional equities sales, trading, and research, taxable fixed income sales, trading, and research, public finance and municipal trading. The Corporate/Other segment pertains to legal, compliance, accounting, and internal audit activities. The company was founded in 1881 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 21.930 22.460 21.800 22.220 86,465 -
13 Jul 2020 21.500 22.210 21.490 21.920 117,919 -
10 Jul 2020 20.340 21.320 20.290 21.290 76,152 -
09 Jul 2020 21.250 21.250 20.270 20.370 69,086 -
08 Jul 2020 21.690 22.260 21.010 21.250 109,972 -
07 Jul 2020 22.370 22.530 21.730 21.750 139,693 -
06 Jul 2020 22.400 22.760 22.175 22.660 219,475 -
02 Jul 2020 21.980 22.190 21.750 21.840 138,455 -
01 Jul 2020 21.940 22.220 21.400 21.440 114,400 -
30 Jun 2020 20.310 22.000 20.310 21.790 175,358 -
29 Jun 2020 19.570 20.770 19.570 20.460 105,185 -
26 Jun 2020 19.620 19.920 19.200 19.370 154,672 -
25 Jun 2020 19.620 19.930 19.530 19.920 94,904 -
24 Jun 2020 20.080 20.340 19.720 19.740 78,302 -
23 Jun 2020 20.460 20.690 20.259 20.480 71,634 -
22 Jun 2020 20.000 20.160 19.560 20.000 71,921 -
19 Jun 2020 20.660 21.270 19.870 20.010 97,828 -
18 Jun 2020 20.960 21.400 20.390 20.450 87,900 -
17 Jun 2020 21.700 21.860 21.200 21.220 82,584 -
16 Jun 2020 22.000 22.220 21.230 21.560 110,239 -
15 Jun 2020 20.870 21.740 20.870 21.490 74,884 -
12 Jun 2020 21.810 21.960 21.110 21.610 117,261 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
20.310 22.760 20.270 22.220 1,246,975 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
22.000 22.760 20.270 20.460 955,169 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
20.290 22.760 20.260 21.490 1,852,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.