Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEAN POWER TECHNOLOGIES INC OCEAN POWER TECHNOLOGIES
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 0.876 Change: -0.013 High: 0.890 Remarks: -
Change (%): -1.52 Low: 0.850
Open 0.890 Yesterday's Close 0.8893
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 190,237 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.46012 Trailing EPS (USD) e -1.35102 NAV (USD) b 1.2815
PE a - Trailing PE f - Price / NAV b 0.6834
Dividend (USD) d - Cash In Hand (USD) g 1.3356 Issued & Paid-up Shares c 8,387,000
Dividend Yield (%) d - Price / Cash In Hand g 0.656 Treasury Shares h 4,251
Beta - 75 Daysi 1.422 R-Squared - 75 Days(%)i 4.76 Market Cap (M) 7.345
Beta - 500 Daysi -1.855 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) -2.444
Piotroski F Score 2 Exchange Code OPTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.11 Free Float (%) 88.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN POWER TECHNOLOGIES INC NASDAQ 7.345 - - 0.6834 -
Industry Electrical Products NASDAQ 736.049 68.219 104.507 2.9258 0.369
Local Peer LITTELFUSE INC NASDAQ 4,623.392 28.095 31.010 3.1407 0.857
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,265.338 - - 8.7966 -
Local Peer SUNRUN INC NASDAQ 1,982.194 74.358 249.427 2.1387 -
Local Peer SUNPOWER CORP NASDAQ 1,474.267 - - -8.8455 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,261.828 5.323 5.857 0.9509 -
Local Peer TPI COMPOSITES INC NASDAQ 729.648 138.221 - 3.5391 -
Local Peer ENERGY RECOVERY INC NASDAQ 567.695 25.695 40.724 4.2129 -
Local Peer POWELL INDUSTRIES INC NASDAQ 517.458 - 52.321 1.7297 2.306
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 171.291 6.401 37.432 2.2336 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 134.528 - 14.711 4.6499 -
Local Peer ULTRALIFE CORPORATION NASDAQ 110.999 4.452 4.759 1.0387 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 41.165 - - 3.6011 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 2.636
Global Peer EMERSON ELECTRIC CO NYSE 46,857.027 - - - -
Global Peer EATON CORPORATION PLC NYSE 40,033.656 18.664 16.750 2.5261 2.793
Global Peer HUBBELL INC NYSE 9,044.745 25.201 23.462 4.7526 1.906
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer GENERAC HLDGS INC NYSE 6,671.355 30.285 25.951 7.1408 -
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer ACUITY BRANDS INC NYSE 4,813.434 14.569 15.638 2.4221 0.426
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), SFCE (HKEx), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), QTC (SET), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), AKR (SET), SCABLE (Bursa), ENTERPRISE DEV (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), DPW HOLDINGS INC (NYSE American), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.066
-7.03 %
10 Days --0.048
-5.22 %
20 Days --0.015
-1.71 %
Medium Term Return 3 Months --0.624
-41.61 %
6 Months --0.814
-48.18 %
1 Year --5.090
-85.32 %
Long Term Return 2 Years --23.940
-96.47 %
3 Years --60.324
-98.57 %
5 Years --84.904
-98.98 %
Annualised Return Annualised --
-60.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 16.200 Change From 1 Year Low +0.136 % Change From 1 Year Low (%) +18.35
Change From 1 Year High -15.324 % Change From 1 Year High (%) -94.59
2 Years Range 0.740 - 30.400 Change From 2 Years Low +0.136 % Change From 2 Years Low (%) +18.35
Change From 2 Years High -29.524 % Change From 2 Years High (%) -97.12
5 Years Range 0.740 - 313.000 Change From 5 Years Low +0.136 % Change From 5 Years Low (%) +18.35
Change From 5 Years High -312.124 % Change From 5 Years High (%) -99.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Power Technologies, Inc. engages in commercializing proprietary systems that generate electricity predominantly by harnessing the renewable energy of ocean waves. It offers the PB3 PowerBuoy which generates electricity by harnessing the renewable energy of ocean waves. The company operates through the following geographical segments: North America; Europe; and Asia and Australia. Ocean Power Technologies was founded by George W. Taylor on April 19, 1984 and is headquartered in Monroe Township, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.890 0.890 0.850 0.876 190,237 -
23 Jan 2020 0.850 0.922 0.840 0.889 248,129 -
22 Jan 2020 0.840 0.869 0.830 0.849 423,022 -
21 Jan 2020 0.909 0.940 0.870 0.885 389,432 -
17 Jan 2020 0.960 1.010 0.913 0.942 792,050 -
16 Jan 2020 0.828 1.200 0.820 1.050 3,338,519 -
15 Jan 2020 0.860 0.860 0.820 0.835 115,631 -
14 Jan 2020 0.818 0.875 0.800 0.841 258,931 -
13 Jan 2020 0.860 0.899 0.817 0.817 465,942 -
10 Jan 2020 1.020 1.140 0.920 0.924 894,524 -
09 Jan 2020 0.850 1.070 0.840 1.050 1,475,423 -
08 Jan 2020 0.880 0.890 0.832 0.851 50,082 -
07 Jan 2020 0.880 0.880 0.828 0.851 104,123 -
06 Jan 2020 0.883 0.883 0.830 0.860 92,381 -
03 Jan 2020 0.910 0.910 0.830 0.841 164,968 -
02 Jan 2020 0.910 0.910 0.870 0.880 143,800 -
31 Dec 2019 0.870 0.900 0.860 0.870 152,479 -
30 Dec 2019 0.921 0.931 0.850 0.869 209,550 -
27 Dec 2019 0.850 0.940 0.802 0.891 465,988 -
26 Dec 2019 0.790 0.900 0.780 0.855 385,233 -
24 Dec 2019 0.760 0.790 0.760 0.788 124,618 -
23 Dec 2019 0.780 0.810 0.775 0.783 148,775 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
1.020 1.200 0.800 0.876 7,116,417 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
0.790 1.200 0.780 1.050 3,244,027 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
1.020 1.220 0.800 0.788 5,029,301 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.