Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEAN POWER TECHNOLOGIES INC OCEAN POWER TECHNOLOGIES
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 0.695 Change: -0.025 High: 0.720 Remarks: -
Change (%): -3.54 Low: 0.685
Open 0.720 Yesterday's Close 0.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 472,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.60465 Trailing EPS (USD) e -0.60465 NAV (USD) b 0.6129
PE a - Trailing PE f - Price / NAV b 1.1331
Dividend (USD) d - Cash In Hand (USD) g 0.6255 Issued & Paid-up Shares c 17,120,600
Dividend Yield (%) d - Price / Cash In Hand g 1.110 Treasury Shares h 4,251
Market Cap (M) 11.890 Enterprise Value (M) 2.488
Piotroski F Score 1 Exchange Code OPTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.97 Free Float (%) 53.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN POWER TECHNOLOGIES INC NASDAQ 11.890 - - 1.1331 -
Industry Electrical Products NASDAQ 1,361.397 86.670 38.803 4.0198 0.207
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,274.357 49.638 42.846 8.3959 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,212.955 - 54.357 3.5826 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,760.608 - - 16.4908 -
Local Peer LITTELFUSE INC NASDAQ 4,061.266 29.201 32.045 2.7500 1.093
Local Peer SUNPOWER CORP NASDAQ 1,463.287 66.038 13.248 155.1351 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,323.395 7.713 4.420 0.9115 -
Local Peer TPI COMPOSITES INC NASDAQ 833.972 - - 4.3655 -
Local Peer ENERGY RECOVERY INC NASDAQ 395.532 36.244 44.542 2.8607 -
Local Peer POWELL INDUSTRIES INC NASDAQ 312.649 31.613 14.327 1.0417 3.848
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 183.502 - - 2.5409 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 109.815 8.812 8.812 3.5385 -
Local Peer ULTRALIFE CORPORATION NASDAQ 104.168 20.013 17.840 0.9450 -
Other Local Peers CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,035.600 36.124 40.674 4.4974 2.773
Global Peer ROCKWELL AUTOMATION INC NYSE 48,979.653 70.464 68.811 78.8985 0.928
Global Peer EMERSON ELECTRIC CO NYSE 36,338.429 15.758 16.792 4.8342 3.312
Global Peer EATON CORPORATION PLC NYSE 34,960.000 15.812 16.436 2.4542 3.357
Global Peer AMETEK INC NYSE 20,277.200 23.543 21.626 3.8072 0.633
Global Peer GENERAC HLDGS INC NYSE 7,805.727 30.821 31.361 7.6255 -
Global Peer HUBBELL INC NYSE 7,671.137 19.207 19.078 4.0060 2.437
Global Peer SH ELECTRIC HKEx 38,487.375 9.125 9.125 0.5432 -
Global Peer GOLDWIND HKEx 30,335.945 12.686 12.686 0.9455 2.415
Global Peer ACUITY BRANDS INC NYSE 3,611.760 10.931 13.342 1.7234 0.568
Other Global Peers CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), VPOWER GROUP (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), AI (SET), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), ITEL (SET), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), CHINA U-TON (HKEx), CTW (SET), ASEFA (SET), FDG EVEHICLES (HKEx), SFCE (HKEx), Voksel Electric Tbk. (IDX), HWGB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), SOLARGIGA (HKEx), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), PIMO (SET), AKR (SET), DOTZ NANO LTD (ASX), SCABLE (Bursa), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), REDFLOW LTD (ASX), SOLARTECH INT'L (HKEx), TMI (SET), UMSNGB (Bursa), KUMWEL (SET), TRIVE (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.056
-7.40 %
10 Days --0.025
-3.54 %
20 Days -+0.144
+26.27 %
Medium Term Return 3 Months -+0.304
+78.08 %
6 Months --0.157
-18.39 %
1 Year --1.425
-67.24 %
Long Term Return 2 Years --16.965
-96.07 %
3 Years --28.105
-97.59 %
5 Years --117.305
-99.41 %
Annualised Return Annualised --
-64.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.329 - 2.340 Change From 1 Year Low +0.365 % Change From 1 Year Low (%) +111.09
Change From 1 Year High -1.645 % Change From 1 Year High (%) -70.32
2 Years Range 0.329 - 18.794 Change From 2 Years Low +0.365 % Change From 2 Years Low (%) +111.09
Change From 2 Years High -18.099 % Change From 2 Years High (%) -96.30
5 Years Range 0.329 - 313.000 Change From 5 Years Low +0.365 % Change From 5 Years Low (%) +111.09
Change From 5 Years High -312.305 % Change From 5 Years High (%) -99.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Power Technologies, Inc. engages in commercializing proprietary systems that generate electricity predominantly by harnessing the renewable energy of ocean waves. It offers the PB3 PowerBuoy which generates electricity by harnessing the renewable energy of ocean waves. The company operates through the following geographical segments: North America; Europe; and Asia and Australia. Ocean Power Technologies was founded by George W. Taylor on April 19, 1984 and is headquartered in Monroe Township, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.720 0.720 0.685 0.695 472,665 -
06 Jul 2020 0.710 0.749 0.684 0.720 938,662 -
02 Jul 2020 0.730 0.750 0.690 0.701 883,015 -
01 Jul 2020 0.710 0.770 0.680 0.750 1,634,491 -
30 Jun 2020 0.740 0.760 0.690 0.705 863,381 -
29 Jun 2020 0.721 0.780 0.686 0.738 1,885,480 -
26 Jun 2020 1.050 1.120 0.722 0.810 13,388,160 -
25 Jun 2020 0.700 0.700 0.666 0.698 387,429 -
24 Jun 2020 0.730 0.730 0.650 0.720 1,044,597 -
23 Jun 2020 0.761 0.780 0.720 0.750 659,542 -
22 Jun 2020 0.800 0.804 0.742 0.777 574,753 -
19 Jun 2020 0.780 0.820 0.732 0.795 824,464 -
18 Jun 2020 0.823 0.829 0.720 0.770 1,527,573 -
17 Jun 2020 0.780 0.950 0.701 0.816 6,342,554 -
16 Jun 2020 0.548 0.960 0.511 0.780 21,686,900 -
15 Jun 2020 0.480 0.540 0.462 0.520 877,205 -
12 Jun 2020 0.504 0.528 0.480 0.507 626,912 -
11 Jun 2020 0.486 0.535 0.469 0.478 1,201,394 -
10 Jun 2020 0.590 0.605 0.513 0.550 1,034,320 -
09 Jun 2020 0.700 0.700 0.560 0.580 2,618,369 -
08 Jun 2020 0.540 0.685 0.540 0.650 7,111,045 -
05 Jun 2020 0.470 0.645 0.454 0.484 10,075,980 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
0.761 1.120 0.650 0.695 22,157,422 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.700 1.120 0.560 0.777 37,314,444 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
0.410 1.120 0.400 0.650 30,587,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.