Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.0
10.5 (0.33%)

 

  • STI Straits Times Index
    3,215.0
    10.5 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,469.9M
  • Value: 817.5M
  • Rise: 178
  • Fall: 140
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.067+0.022
Boldtek0.107-0.002
ThaiBev0.725+0.010
Hatten Land0.061-0.002
GKE0.147+0.008
Zhongxin Fruit0.048+0.003
Metal Component0.061+0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTINOSE INC OPTINOSE
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 2.750 Change: -0.060 High: 2.840 Remarks: -
Change (%): -2.14 Low: 2.710
Open 2.790 Yesterday's Close 2.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,332 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.87182 Trailing EPS (USD) e -1.77516 NAV (USD) b -0.6954
PE a - Trailing PE f - Price / NAV b -3.9546
Dividend (USD) d - Cash In Hand (USD) g 1.7619 Issued & Paid-up Shares c 53,309,000
Dividend Yield (%) d - Price / Cash In Hand g 1.561 Treasury Shares h -
Market Cap (M) 146.600 Enterprise Value (M) 180.840
Piotroski F Score 1 Exchange Code OPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.67 Free Float (%) 60.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTINOSE INC NASDAQ 146.600 - - -3.9546 -
Industry Medical/Nursing Services NASDAQ 1,869.597 - - 5.1621 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Local Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Local Peer NEOGENOMICS INC NASDAQ 5,633.570 1,350.309 76.872 4.9058 -
Local Peer AMEDISYS INC NASDAQ 5,514.155 30.032 22.311 6.3071 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,026.959 25.754 26.579 2.1332 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,840.275 - 99.888 4.5810 -
Local Peer LHC GROUP INC NASDAQ 4,314.336 38.660 36.817 2.6997 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,208.150 - - 8.9073 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,336.387 - - 2.8074 -
Local Peer ENSIGN GROUP INC NASDAQ 3,877.311 22.744 20.623 4.1755 0.285
Local Peer FULGENT GENETICS INC NASDAQ 2,451.154 11.210 4.987 2.6855 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,084.167 - - 9.7939 -
Other Local Peers RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 229,418.640 - - 4.8263 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Global Peer SONIC HEALTHCARE ASX 18,823.878 14.314 14.314 2.9482 2.310
Global Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Global Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Global Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Global Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Global Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Global Peer CANO HEALTH INC NYSE 5,292.760 - - 15.0232 -
Global Peer JINXIN FERTILITY GROUP LTD HKEx 30,380.026 107.445 88.870 2.9900 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), ATI PHYSICAL THERAPY INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), UPHEALTH INCORPORATED (NYSE), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), CHINA HEALTH GROUP LTD (HKEx), D (SET), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-5.82 %
10 Days --0.270
-8.94 %
20 Days --0.240
-8.03 %
Medium Term Return 3 Months -+0.040
+1.48 %
6 Months --0.940
-25.47 %
1 Year --0.790
-22.32 %
Long Term Return 2 Years --5.080
-64.88 %
3 Years --7.830
-74.01 %
Annualised Return Annualised --
-36.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.320 - 5.110 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +18.53
Change From 1 Year High -2.360 % Change From 1 Year High (%) -46.18
2 Years Range 2.320 - 11.660 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +18.53
Change From 2 Years High -8.910 % Change From 2 Years High (%) -76.42
5 Years Range 2.320 - 30.000 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +18.53
Change From 5 Years High -27.250 % Change From 5 Years High (%) -90.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptiNose, Inc. operates as a pharmaceutical company. The firm engages in the development and commercialization of products for patients treated by ear, nose, throat, and allergy specialists. Its products include the XHANCE and ONZETRA Xsail. The company was founded by Per Gisle Djupesland and Helena Kyttari Djupesland in October 2000 and is headquartered in Yardley, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 2.790 2.840 2.710 2.750 104,332 -
25 Oct 2021 2.860 2.938 2.760 2.810 138,149 -
22 Oct 2021 2.910 2.920 2.830 2.830 83,178 -
21 Oct 2021 2.930 2.950 2.870 2.910 79,467 -
20 Oct 2021 2.880 2.950 2.830 2.920 50,141 -
19 Oct 2021 2.930 2.935 2.810 2.830 305,870 -
18 Oct 2021 3.000 3.000 2.910 2.920 105,851 -
15 Oct 2021 3.030 3.035 3.000 3.000 55,259 -
14 Oct 2021 3.050 3.110 2.990 3.020 106,413 -
13 Oct 2021 3.100 3.100 2.970 3.020 119,159 -
12 Oct 2021 3.090 3.110 3.004 3.070 69,534 -
11 Oct 2021 3.000 3.070 2.980 3.060 135,135 -
08 Oct 2021 2.980 3.020 2.960 3.000 65,687 -
07 Oct 2021 3.060 3.090 2.920 2.950 119,299 -
06 Oct 2021 2.810 3.130 2.620 3.100 198,605 -
05 Oct 2021 3.080 3.080 2.830 2.860 175,622 -
04 Oct 2021 3.010 3.090 2.890 3.060 171,836 -
01 Oct 2021 3.010 3.100 3.000 3.050 183,768 -
30 Sep 2021 2.990 3.030 2.940 3.000 70,039 -
29 Sep 2021 2.940 3.000 2.925 2.990 132,889 -
28 Sep 2021 3.100 3.160 2.920 2.920 180,103 -
27 Sep 2021 3.010 3.200 2.990 3.160 237,310 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
3.100 3.110 2.710 2.750 1,147,819 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
2.940 3.110 2.710 3.070 1,322,414 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
2.960 3.250 2.710 2.920 5,003,711 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.