Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTIMIZERX CORPORATION OPTIMIZERX CORPORATION
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 53.860 Change: -0.100 High: 54.375 Remarks: -
Change (%): -0.19 Low: 53.116
Open 54.290 Yesterday's Close 53.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,267 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12635 Trailing EPS (USD) e -0.03667 NAV (USD) b 6.9746
PE a - Trailing PE f - Price / NAV b 7.7223
Dividend (USD) d - Cash In Hand (USD) g 4.7102 Issued & Paid-up Shares c 17,468,300
Dividend Yield (%) d - Price / Cash In Hand g 11.435 Treasury Shares h -
Market Cap (M) 940.843 Enterprise Value (M) 858.988
Piotroski F Score 1 Exchange Code OPRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.74 Free Float (%) 85.5
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTIMIZERX CORPORATION NASDAQ 940.843 - - 7.7223 -
Industry Data Processing Services NASDAQ 18,022.435 93.645 79.077 8.4557 0.483
Local Peer PAYPAL HOLDINGS INC NASDAQ 362,439.447 86.254 69.499 18.6431 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,690.749 35.553 35.476 15.4551 1.726
Local Peer EQUINIX INC NASDAQ 74,663.055 201.914 183.291 7.0591 1.270
Local Peer FISERV INC NASDAQ 74,538.107 77.806 85.676 2.3402 -
Local Peer PAYCHEX INC NASDAQ 40,390.918 36.803 36.803 13.7011 2.245
Local Peer DROPBOX INC NASDAQ 11,988.601 - - -144.4393 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,540.297 - - 2.9778 -
Local Peer PROOFPOINT INC NASDAQ 10,056.051 - - 34.4392 -
Local Peer EURONET WORLDWIDE INC NASDAQ 6,978.760 - - 4.9655 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,186.075 - - 5.0373 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,191.247 236.977 159.706 7.1140 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,921.592 157.519 157.521 32.3264 -
Other Local Peers RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,293.353 584.128 - 1.9045 0.940
Global Peer GLOBAL PAYMENTS INC NYSE 56,985.544 97.491 89.371 2.1349 0.408
Global Peer MSCI INC NYSE 47,718.564 79.290 73.355 -99.0878 0.505
Global Peer IHS MARKIT LTD NYSE 46,015.769 52.849 73.945 5.1612 0.586
Global Peer TYLER TECHNOLOGIES INC NYSE 20,281.762 104.105 110.080 9.8408 -
Global Peer ZENDESK INC NYSE 17,429.685 - - 40.5107 -
Global Peer GDS-SW HKEx 90,458.408 - - 3.0023 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,931.107 34.674 33.361 12.5387 0.876
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,056.878 - - 2.0223 -
Global Peer WEX INC NYSE 8,987.185 - - 4.7928 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), MOBVISTA (HKEx), SAMPLE TECH (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.700
+5.28 %
10 Days --1.810
-3.25 %
20 Days --7.360
-12.02 %
Medium Term Return 3 Months -+2.700
+5.28 %
6 Months -+7.330
+15.75 %
1 Year -+39.540
+276.12 %
Long Term Return 2 Years -+38.800
+257.64 %
3 Years -+43.760
+433.27 %
Annualised Return Annualised --
+74.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.760 - 63.980 Change From 1 Year Low +40.100 % Change From 1 Year Low (%) +291.42
Change From 1 Year High -10.120 % Change From 1 Year High (%) -15.82
2 Years Range 6.502 - 63.980 Change From 2 Years Low +47.358 % Change From 2 Years Low (%) +728.37
Change From 2 Years High -10.120 % Change From 2 Years High (%) -15.82
5 Years Range 6.502 - 63.980 Change From 5 Years Low +47.358 % Change From 5 Years Low (%) +728.37
Change From 5 Years High -10.120 % Change From 5 Years High (%) -15.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptimizeRx Corp. is digital health company, which engages in the provision of digital health messaging via electronic health records, which serves as a direct channel for pharmaceutical companies to communicate with healthcare providers. It offers electronic health record (EHR) workflow solutions which include financial messaging, patient education, and brand messaging; and brand support. The company was founded by David A. Harrell on November 8, 1985 and is headquartered in Rochester, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 54.290 54.375 53.116 53.860 94,267 -
22 Jul 2021 54.080 54.670 53.420 53.960 100,858 -
21 Jul 2021 52.280 54.065 52.000 53.980 126,587 -
20 Jul 2021 50.900 52.380 50.750 52.000 175,841 -
19 Jul 2021 49.740 51.635 49.090 51.160 208,604 -
16 Jul 2021 51.160 51.860 49.870 51.010 82,232 -
15 Jul 2021 51.870 52.480 49.600 50.930 92,934 -
14 Jul 2021 53.960 54.000 51.540 52.060 107,547 -
13 Jul 2021 55.330 55.330 52.930 53.350 98,262 -
12 Jul 2021 55.090 56.320 54.680 55.670 67,936 -
09 Jul 2021 56.520 56.520 54.840 55.460 99,158 -
08 Jul 2021 55.690 57.310 54.540 56.260 145,086 -
07 Jul 2021 58.270 58.640 56.000 57.490 114,430 -
06 Jul 2021 58.510 58.830 57.190 58.510 103,156 -
02 Jul 2021 59.140 59.375 56.640 58.520 106,290 -
01 Jul 2021 62.150 62.200 58.340 59.140 149,390 -
30 Jun 2021 61.290 61.950 60.030 61.900 74,537 -
29 Jun 2021 61.620 62.130 60.960 61.470 68,694 -
28 Jun 2021 63.000 63.775 60.390 61.220 141,020 -
25 Jun 2021 61.140 63.895 60.110 63.330 411,749 -
24 Jun 2021 58.080 61.450 58.080 61.410 320,459 -
23 Jun 2021 54.820 58.250 54.450 57.430 275,534 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
55.090 56.320 49.090 53.860 1,155,068 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
61.140 63.895 49.090 55.460 1,413,510 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
49.710 56.320 48.110 61.410 3,099,738 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.