Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPENN NEGOTIATION LIMITED OPENN NEGOTIATION
Updated on 20 Sep 2021 (End of trading day)
Last (AUD): 0.200 Change: -0.010 High: 0.210 Remarks: -
Change (%): -4.76 Low: 0.200
Open 0.210 Yesterday's Close 0.21000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,709 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01726 Trailing EPS (AUD) e -0.01726 NAV (AUD) b 0.0274
PE a - Trailing PE f - Price / NAV b 7.2993
Dividend (AUD) d - Cash In Hand (AUD) g 0.0109 Issued & Paid-up Shares c 191,726,000
Dividend Yield (%) d - Price / Cash In Hand g 18.349 Treasury Shares h -
Beta - 75 Daysi -0.444 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 38.345
Beta - 500 Daysi 0.254 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 36.252
Piotroski F Score 3 Exchange Code OPN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 208.42 Free Float (%) 38.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPENN NEGOTIATION LIMITED ASX 38.345 - - 7.2993 -
Industry Real Estate Development ASX 1,894.463 26.837 22.159 0.8528 1.903
Local Peer SCENTRE GROUP LIMITED ASX 15,189.645 - 53.883 0.8055 2.389
Local Peer MIRVAC GROUP ASX 12,219.177 13.562 13.562 1.1535 3.189
Local Peer LENDLEASE CORPORATION LIMITED ASX 7,565.502 34.079 34.079 1.0922 2.438
Local Peer HOME CONSORTIUM ASX 2,284.393 - - 3.2316 1.524
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 2,125.957 23.334 23.334 5.6229 0.393
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,096.517 11.264 12.221 0.7151 2.709
Local Peer CEDAR WOODS PROPERTIES ASX 499.855 15.224 15.224 1.2485 4.313
Local Peer SERVCORP ASX 367.908 16.632 16.632 1.8295 4.737
Local Peer SUNLAND GROUP LTD ASX 329.155 13.194 13.194 1.0561 4.858
Local Peer AVJENNINGS LIMITED ASX 243.297 12.998 12.999 0.5947 4.167
Local Peer FINBAR GROUP LIMITED ASX 231.305 26.146 26.145 0.9532 4.706
Local Peer ASPEN GROUP LIMITED ( AUSTRALIA) ASX 212.190 8.357 8.357 1.3568 3.620
Other Local Peers GARDA DIVERSIFIED PROPERTY FUND (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), THORNEY OPPORTUNITIES LTD (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), TIAN AN AUSTRALIA (ASX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), THE AGENCY GROUP LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX)
Global Peer SHK PPT HKEx 273,840.210 10.262 10.262 0.4612 -
Global Peer CBRE GROUP INC NYSE 32,156.794 42.762 26.648 4.1873 -
Global Peer CHINA VANKE HKEx 213,907.176 4.585 4.566 0.8022 8.146
Global Peer CHINA RES LAND HKEx 197,883.585 5.907 5.399 0.7889 5.333
Global Peer LONGFOR GROUP HKEx 183,733.421 8.175 7.488 1.3935 5.511
Global Peer CK ASSET HKEx 152,483.823 9.337 8.320 0.4280 4.360
Global Peer COUNTRY GARDEN HKEx 145,441.545 3.696 3.471 0.6560 8.136
Global Peer VICI PROPERTIES INC NYSE 18,597.904 20.857 14.798 1.9259 3.621
Global Peer HENDERSON LAND HKEx 140,158.241 13.752 10.078 0.4265 6.217
Global Peer CG SERVICES HKEx 145,093.916 48.070 35.349 4.2363 0.537
Other Global Peers CapitaLand (SGX), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), WHARF HOLDINGS (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), ESR (HKEx), FIRSTSERVICE CORP (NASDAQ), SUNAC (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), TST PROPERTIES (HKEx), EVERG SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), COLLIERS INTL GROUP INC (NASDAQ), SUNAC SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), UOL (SGX), AWC (SET), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO (HKEx), EVERGRANDE (HKEx), HYSAN DEV (HKEx), Frasers Property (SGX), JINKE SERVICES (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), LH (SET), SingaporeLandGrp (SGX), POLY PPT SER (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), CIFI ES SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), ST JOE CO (NYSE), KWG GROUP (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), C&D INTL GROUP (HKEx), SHENZHEN INVEST (HKEx), RADIANCE HLDGS (HKEx), R&F PROPERTIES (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), MIDEA REAL EST (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), KAISA GROUP (HKEx), Yanlord Land (SGX), IOIPG (Bursa), SINIC HOLDINGS (HKEx), MARCUS & MILLICHAP INC (NYSE), S-ENJOY SERVICE (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), POWERLONG CM (HKEx), Bumi Serpong Damai Tbk. (IDX), Pollux Properti Indonesia Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), TIMES CHINA (HKEx), Ho Bee Land (SGX), CHINA SCE GROUP (HKEx), GuocoLand (SGX), KWG LIVING (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), SPALI (SET), ZENSUN ENT-OLD (HKEx), CHINA AOYUAN (HKEx), SPSETIA (Bursa), Wing Tai (SGX), THE RMR GROUP INC (NASDAQ), SIMEPROP (Bursa), ZENSUN ENT (HKEx), SCE CM (HKEx), LVGEM CHINA (HKEx), RSUN PPT (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), REDCO GROUP (HKEx), Bukit Sembawang (SGX), First Sponsor (SGX), UOADEV (Bursa), OUE (SGX), PSH (SET), YUZHOU GROUP (HKEx), GANGLONG CHINA (HKEx), TIAN AN (HKEx), C C LAND (HKEx), UOA (SGX), DATANG GROUP (HKEx), FPT (SET), Lippo Karawaci Tbk. (IDX), AP (SET), ORI (SET), CC NEW LIFE (HKEx), FE CONSORT INTL (HKEx), LEADING HLDGS (HKEx), EXCELLENCE CM (HKEx), SF (SET), RONSHINECHINA (HKEx), JOY CITY PPT (HKEx), QH (SET), SINO-OCEAN SERV (HKEx), WING TAI PPT (HKEx), ROAD KING INFRA (HKEx), HARBOUR CENTRE (HKEx), SUNKWAN PPT (HKEx), C&D PROPERTY (HKEx), YUEXIU SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), GREENLAND HK (HKEx), BINJIANG SER (HKEx), AMATA (SET), CHINASOUTHCITY (HKEx), Oxley (SGX), ZHENRO SERVICES (HKEx), ASSO INT HOTELS (HKEx), CENTRALCHINA MT (HKEx), SIRI (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BLAND (SET), HKR INT'L (HKEx), YINCHENG INTL (HKEx), ECOWLD (Bursa), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), CHINESE EST H (HKEx), MBK (SET), E-STAR CM (HKEx), PropNex (SGX), TOMSON GROUP (HKEx), TEJON RANCH CO (NYSE), MELBOURNE ENT (HKEx), PRINC (SET), Jaya Real Property Tbk. (IDX), WORLD (SET), Roxy-Pacific (SGX), GLAND (SET), DEXIN SER GROUP (HKEx), UEMS (Bursa), OSK (Bursa), COLOUR LIFE (HKEx), JINGRUI HLDGS (HKEx), S (SET), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), MATRIX (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MRCB (Bursa), LAI SUN INT'L (HKEx), CEOVU (HKEx), ROJNA (SET), NAN HAI CORP (HKEx), SANXUN GROUP (HKEx), FANTASIA (HKEx), Hong Fok (SGX), SH IND URBAN (HKEx), Far East Orchard (SGX), KAISA PROSPER (HKEx), LIU CHONG HING (HKEx), YIDA CHINA (HKEx), TROP (Bursa), Surya Permata Andalan Tbk. (IDX), DYNAMIC HOLD (HKEx), YNHPROP (Bursa), SA (SET), PP Properti Tbk. (IDX), CHINA SANDI (HKEx), Tosei (SGX), Sentul City Tbk. (IDX), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), RONSHINE SERV (HKEx), MINMETALS LAND (HKEx), KANGQIAO SER (HKEx), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LANDSEA PPT (HKEx), HON KWOK LAND (HKEx), EWINT (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), GD-HKGBA HLDGS (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), LAI FUNG HOLD (HKEx), LALIN (SET), PLAT (SET), E-HOUSE ENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), FULLSHARE (HKEx), Low Keng Huat (SGX), HK FERRY (HOLD) (HKEx), CHINA OCEANWIDE (HKEx), Kawasan Industri Jababeka Tbk. (IDX), UV (SET), Alam Sutera Realty Tbk. (IDX), Dasin Retail Tr (SGX), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), ASW (SET), AMATAV (SET), HCK (Bursa), CHINA NEWCITY (HKEx), Agung Podomoro Land Tbk. (IDX), E&O (Bursa), NEW HOPE SERV (HKEx), Yoma Strategic (SGX), RSUN SER (HKEx), LPN (SET), MODERN LAND (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TOP SPRING (HKEx), FIN STREET PPT (HKEx), SINOLINK HOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), APAC Realty (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), HAILAN HLDGS (HKEx), GUORUI PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHUANG'S INT'L (HKEx), IB SETTLEMENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Lippo Cikarang Tbk (IDX), MKH (Bursa), GD LAND (HKEx), AVJennings A$ (SGX), Y.T. REALTY (HKEx), LANDSEA LIFE (HKEx), ANAN (SET), WANG ON PPT (HKEx), SENA (SET), DMS Propertindo Tbk. (IDX), SILVER GRANT (HKEx), Triniti Dinamik Tbk. (IDX), Citra Putra Realty Tbk. (IDX), NNCL (SET), SUNSHINE 100 (HKEx), POKFULAM (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), KSL (Bursa), ART GROUP HOLD (HKEx), TAI SANG LAND (HKEx), A (SET), LIPPO CHINA RES (HKEx), KSH (SGX), Ying Li Intl (SGX), CNQC INT'L (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), CGD (SET), ESUN HOLDINGS (HKEx), YINCHENG LS (HKEx), Roda Vivatex Tbk (IDX), PF (SET), CHEN XING (HKEx), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), TELADAN (Bursa), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), LERTHAI GROUP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), CHUANG'S CHINA (HKEx), MULTIFIELD INTL (HKEx), Lum Chang (SGX), AMREP CORP (NYSE), PARAMON (Bursa), SingHoldings (SGX), Grand House Mulia Tbk. (IDX), SRE GROUP (HKEx), TITIJYA (Bursa), WEIYE HOLDINGS (HKEx), FIRST SERVICE (HKEx), INTERGROUP CORP (NASDAQ), MK (SET), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), CHINAPROPERTIES (HKEx), Heeton (SGX), TANCO (Bursa), NUSA (SET), MYP (SGX), SURIA (Bursa), LHN (SGX), Pakuan Tbk. (IDX), GREAT CHI PPT (HKEx), ROISERV (HKEx), ESTAR (SET), SYMLIFE (Bursa), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), J (SET), THING ON ENT (HKEx), Aspen (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), Pollux Prop (SGX), Greenwood Sejahtera Tbk. (IDX), AQ (SET), MCT (Bursa), ZHONG AO HOME (HKEx), Y&G (Bursa), JCK (SET), WAH HA REALTY (HKEx), KWG (SET), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), GW TIANDI (HKEx), SHOUGANG GRAND (HKEx), NEW SILKROAD (HKEx), Andalan Perkasa Abadi Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), ASIA TELE-NET (HKEx), Natura City Developments Tbk. (IDX), MKLAND (Bursa), KUN (SET), Repower Asia Indonesia Tbk. (IDX), SDRED (Bursa), ALL (SET), MENANG (Bursa), Rockfields Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), WENLING MCT (HKEx), Global Dragon (SGX), KUCHAI (Bursa), NCH (SET), MDJM LTD (NASDAQ), Dafam Property Indonesia Tbk. (IDX), XINGYE WULIAN (HKEx), MJD (SET), JSP (SET), BROCK (SET), TITLE (SET), NEW CITY DEV (HKEx), KWC (SET), WINFAIR INV (HKEx), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), CMC (SET), CHEWA (SET), PHB (Bursa), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Goodland (SGX), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), OKURA HOLDINGS (HKEx), YE XING GROUP (HKEx), QINGDAO HLDGS (HKEx), Satria Mega Kencana Tbk. (IDX), APPLIED DEV (HKEx), MUIPROP (Bursa), ARIN (SET), GOB (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), 3Cnergy (SGX), EB GRAND CHINA (HKEx), CI (SET), BOILLHEALTHCARE (HKEx), DHOUSE (SET), COASTAL GL (HKEx), MERIDIAN (Bursa), Karya Bersama Anugerah Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), STAR GROUP CO (HKEx), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), CVIEW (Bursa), SHENYANG PUBLIC (HKEx), Nusantara Almazia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), SHREIT (SET), GRAND FIELD GP (HKEx), TALAMT (Bursa), KEYNE LTD (HKEx), Amcorp Global (SGX), EUPE (Bursa), BCB (Bursa), ETC Singapore (SGX), SBCCORP (Bursa), GRP (SGX), WING LEE PPT (HKEx), HUAYANG (Bursa), PEB (Bursa), POLAR (SET), SNTORIA (Bursa), SHISHI SERVICES (HKEx), ZHONGTIAN INT'L (HKEx), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), WINFULL GP (HKEx), Era Graharealty Tbk. (IDX), JANCO HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), JAK (SET), OKH Global (SGX), SAPRES (Bursa), ACME (Bursa), China Yuanbang (SGX), WIN (SET), IVORY (Bursa), TIGER (Bursa), MODERN LIVING (HKEx), CHINA INFRA INV (HKEx), WMG (Bursa), PRECHA (SET), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), China Intl (SGX), CHINA GEM HLDGS (HKEx), XINMING CHINA (HKEx), FARLIM (Bursa), WR (SET), THANA (SET), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), SKYCHINAFORTUNE (HKEx), KC (SET), CHINA PPT INV (HKEx), Pudjiadi Prestige Tbk. (IDX), Debao Property^ (SGX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), APEX (SET), THIZ TECHNOLOGY (HKEx), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), GOLD (SET), PING AN SEC GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-6.98 %
10 Days --0.015
-6.98 %
20 Days --0.025
-11.11 %
Medium Term Return 3 Months -+0.162
+426.32 %
6 Months -+0.162
+426.32 %
1 Year -+0.162
+426.32 %
Long Term Return 2 Years -+0.165
+471.43 %
3 Years -+0.165
+471.43 %
Annualised Return Annualised --
+78.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.435 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.56
Change From 1 Year High -0.235 % Change From 1 Year High (%) -54.02
2 Years Range 0.031 - 0.435 Change From 2 Years Low +0.169 % Change From 2 Years Low (%) +545.16
Change From 2 Years High -0.235 % Change From 2 Years High (%) -54.02
5 Years Range 0.026 - 0.435 Change From 5 Years Low +0.174 % Change From 5 Years Low (%) +669.23
Change From 5 Years High -0.235 % Change From 5 Years High (%) -54.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Openn Negotiation Ltd. engages in buying and selling of real estate properties. It addresses operational inefficiencies in the traditional residential property sales process by developing a technology solution focused around providing procedural and price transparency. The firm developed Openn platform for real estate agents in property sales. It operates a proptech business that provides technology solutions to enable the transparent negotiation and sale of real estate online. The firm's Openn platform combines proprietary technology for a transparent online sales process with an online software platform to facilitate real time negotiation of property sale transactions. The company was founded by Peter Clements, Peter Gibbons and Brad Glover on May 11, 2016 and is headquartered in Claremont, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 0.210 0.210 0.200 0.200 207,709 -
17 Sep 2021 0.205 0.210 0.200 0.210 169,000 -
16 Sep 2021 0.210 0.210 0.205 0.210 65,899 -
15 Sep 2021 0.210 0.210 0.205 0.210 230,243 -
14 Sep 2021 0.215 0.215 0.210 0.210 55,278 -
13 Sep 2021 0.220 0.220 0.215 0.215 94,272 -
10 Sep 2021 0.215 0.215 0.215 0.215 58,166 -
09 Sep 2021 0.220 0.220 0.215 0.215 104,121 -
08 Sep 2021 0.230 0.230 0.220 0.220 3,689 -
07 Sep 2021 0.220 0.235 0.220 0.235 100,553 -
06 Sep 2021 0.230 0.230 0.215 0.215 67,700 -
03 Sep 2021 0.225 0.235 0.225 0.225 151,811 -
02 Sep 2021 0.210 0.220 0.205 0.220 399,179 -
01 Sep 2021 0.235 0.235 0.220 0.220 345,970 -
31 Aug 2021 0.220 0.235 0.215 0.235 810,350 -
30 Aug 2021 0.205 0.215 0.200 0.215 1,358,212 -
27 Aug 2021 0.200 0.215 0.200 0.210 1,314,315 -
26 Aug 2021 0.200 0.200 0.195 0.200 481,657 -
25 Aug 2021 0.205 0.210 0.200 0.205 818,156 -
24 Aug 2021 0.205 0.215 0.195 0.205 1,066,857 -
23 Aug 2021 0.235 0.235 0.210 0.225 277,842 -
20 Aug 2021 0.235 0.240 0.235 0.235 236,339 -
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
0.220 0.235 0.200 0.200 1,088,930 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
0.205 0.235 0.195 0.215 6,814,207 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
0.290 0.295 0.200 0.225 10,234,752 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.