Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,207.2
-11.0 (-0.34%)

 

  • STI Straits Times Index
    3,207.2
    -11.0 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.6
    -11.5 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,627.1
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,524.4
    -37.9 (-1.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,860.5
    -237.7 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,535.1
    -67.1 (-1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 977.5M
  • Value: 569.5M
  • Rise: 88
  • Fall: 187
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Tritech0.029-
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Rex Intl0.340-0.010
Shen Yao0.003-
Jiutian Chemical0.087-0.002
Oceanus0.040-
Hatten Land0.059-0.001
Metal Component0.060-0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,625.9 -2.8
HSCEI 9,073.0 -20.8
Jakarta 6,535.1 -67.1
Nikkei 225 28,859.4 -238.8
SSE Comp 3,523.5 -38.8
Shanghai A 3,692.8 -40.6
Shanghai B 268.6 -7.5
KOSPI 3,024.7 -0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Optima Prima Metal Sinergi Tbk. OPTIMA PRIMA METAL
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 11:28
Last (IDR): 137.000 Change: -1.000 High: 140.000 Remarks: -
Change (%): -0.72 Low: 135.000
Open 138.000 Yesterday's Close 138.000
Buy Price 137.000 Sell Price 138.000
Buy Volume ('000) 54.5 Sell Volume ('000) 51.6
Cumulative Volume ('000) 2,435.7 Cumulative Value 332,805,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.28713 Trailing EPS (IDR) e 0.39419 NAV (IDR) b 117.1649
PE a 106.438 Trailing PE f 347.552 Price / NAV b 1.1693
Dividend (IDR) d - Cash In Hand (IDR) g 47.8906 Issued & Paid-up Shares c 801,627,000
Dividend Yield (%) d - Price / Cash In Hand g 2.861 Treasury Shares h 198,373,000
Beta - 75 Daysi -0.592 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 109,822.899
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 71,432.537
Piotroski F Score 6 Exchange Code OPMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 91.94 6-Month VWAP 326.991 Free Float (%) 66.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Optima Prima Metal Sinergi Tbk. IDX 109,822.899 106.438 347.552 1.1693 -
Industry Wholesale Distributors IDX 19,679,002.993 16.299 19.115 1.5045 2.233
Local Peer Astra International Tbk. IDX 246,949,960.000 15.278 18.135 1.5203 1.869
Local Peer Aneka Gas Industri Tbk. IDX 4,352,433.800 45.144 24.928 1.2725 0.220
Local Peer Hexindo Adiperkasa Tbk. IDX 3,385,200.000 9.109 9.262 1.2827 29.707
Local Peer Surya Pertiwi Tbk. IDX 1,633,500.000 14.206 9.748 1.2816 4.959
Local Peer Buana Artha Anugerah Tbk. IDX 724,800.000 124.790 64.460 1.4422 -
Local Peer Duta Intidaya Tbk. IDX 614,819.700 - - 6.2626 -
Local Peer Intraco Penta Tbk. IDX 407,960.680 - - -0.3329 -
Local Peer Kobexindo Tractors Tbk. IDX 424,957.500 - - 1.1954 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 197,064.000 - 6.340 1.3780 -
Local Peer Kokoh Inti Arebama Tbk IDX 156,935.040 3.817 5.091 1.3438 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 12.6266 -
Global Peer FERGUSON PLC NYSE 33,454.668 17.948 17.948 6.9552 1.556
Global Peer FASTENAL NASDAQ 31,961.808 37.204 35.916 10.7809 1.796
Global Peer GRAINGER W W INC NYSE 22,107.145 31.809 25.381 11.8346 1.411
Global Peer POOL CORPORATION NASDAQ 20,041.578 54.648 33.281 20.3424 0.460
Global Peer GENUINE PARTS CO NYSE 18,860.945 96.809 23.158 5.9252 2.419
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,015.862 82.571 52.549 10.6939 -
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer REECE LIMITED ASX 11,653.551 40.804 40.804 4.0350 0.998
Global Peer WESCO INTERNATIONAL INC NYSE 6,296.788 89.417 28.432 1.7826 -
Global Peer CORE & MAIN INC NYSE 6,310.317 141.807 74.678 5.8871 -
Other Global Peers CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), PETDAG (Bursa), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), GENESCO INC (NYSE), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), NOW INC (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), VNG (SET), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), GSH (SGX), DITTO (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), GREATER CHINA FINANCIAL HOLDINGS (HKEx), GREENLANE HOLDINGS INC (NASDAQ), MYNEWS (Bursa), UNIWALL (Bursa), SAMCHEM (Bursa), JIYI HOLDINGS LTD (HKEx), CHINA STRATEGIC HLDGS (HKEx), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), S11 (SET), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), TOYS R US ANZ LTD (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), YHI Intl (SGX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), MLG OZ LTD (ASX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), AGE (SET), HARISON (Bursa), Serial System (SGX), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CHINNEY ALLIANCE GROUP (HKEx), SMIT (SET), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), TeleChoice Intl (SGX), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), DELEUM (Bursa), GBX (SET), CHINA NATURAL RESOURCES INC (NASDAQ), COSMOS MACHINERY ENTERPRISES (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), Vallianz (SGX), RSP (SET), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), ACG (SET), MBV INTERNATIONAL LTD (HKEx), Ellipsiz (SGX), SMI Vantage^ (SGX), TWZ (SET), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Chemical Ind (SGX), IPMUDA (Bursa), Asia Enterprises (SGX), WELLARD LTD (ASX), TAK LEE MACH HLDGS LTD (HKEx), Stamford Tyres (SGX), KINTARA THERAPEUTICS INC (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), MARCO (Bursa), IMS GROUP HLDGS LTD (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), HGL LIMITED (ASX), Sin Heng Mach (SGX), SE (SET), MI MING MART HLDGS LTD (HKEx), TEXCHEM (Bursa), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), SOLID (Bursa), SR (SET), NDR (SET), GIFT (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), VICTORY GROUP (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), MOONG (SET), Tye Soon (SGX), UMS (Bursa), PHOL (SET), CHUAN (Bursa), TU YI HOLDING CO LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), CosmoSteel^ (SGX), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), KPSCB (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), MCEHLDG (Bursa), OCR (Bursa), COMPUGT (Bursa), China Env Res (SGX), SCBUILD (Bursa), MAJOR HOLDINGS LIMITED (HKEx), SP Corp (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), Sunrise Shares (SGX), PEARL GLOBAL LTD (ASX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), HUDSON INVESTMENT GROUP (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SCC (Bursa), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Casa (SGX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Far East (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), BINGO GROUP HLDGS LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), Soon Lian (SGX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --19.000
-12.18 %
10 Days --8.000
-5.52 %
20 Days --59.000
-30.10 %
Medium Term Return 3 Months --219.000
-61.52 %
6 Months --478.000
-77.72 %
1 Year --27.000
-16.46 %
Long Term Return 2 Years --13.000
-8.67 %
Annualised Return Annualised --
-4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 885.000 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +5.38
Change From 1 Year High -748.000 % Change From 1 Year High (%) -84.52
2 Years Range 61.000 - 885.000 Change From 2 Years Low +76.000 % Change From 2 Years Low (%) +124.59
Change From 2 Years High -748.000 % Change From 2 Years High (%) -84.52
5 Years Range 61.000 - 885.000 Change From 5 Years Low +76.000 % Change From 5 Years Low (%) +124.59
Change From 5 Years High -748.000 % Change From 5 Years High (%) -84.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Optima Prima Metal Sinergi Tbk engages in trading of metal scrap. It offers copper, brass, cast iron, and iron scrap. The firm operates through Processed Scrap iron and Unprocessesd Scrap iron. The company was founded in 2012 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 142.000 146.000 137.000 138.000 11,822,900 141.5527
26 Oct 2021 139.000 158.000 139.000 141.000 56,770,800 147.8215
25 Oct 2021 138.000 142.000 137.000 139.000 2,225,500 139.5153
22 Oct 2021 147.000 147.000 138.000 142.000 4,933,800 141.0383
21 Oct 2021 156.000 159.000 146.000 146.000 9,045,400 151.2176
19 Oct 2021 149.000 158.000 145.000 156.000 10,425,200 152.9715
18 Oct 2021 134.000 150.000 130.000 148.000 16,987,000 143.4811
15 Oct 2021 138.000 139.000 132.000 134.000 3,251,000 134.4194
14 Oct 2021 145.000 145.000 136.000 138.000 6,279,800 137.0944
13 Oct 2021 154.000 155.000 145.000 145.000 6,668,000 147.7702
12 Oct 2021 156.000 156.000 151.000 154.000 3,203,700 153.2011
11 Oct 2021 152.000 158.000 152.000 156.000 11,308,100 155.0422
08 Oct 2021 155.000 159.000 151.000 152.000 15,754,000 154.0085
07 Oct 2021 160.000 167.000 150.000 154.000 52,420,100 159.3571
06 Oct 2021 153.000 167.000 152.000 159.000 79,933,000 159.1687
05 Oct 2021 162.000 162.000 151.000 152.000 24,200,500 153.8778
04 Oct 2021 173.000 178.000 161.000 161.000 55,667,400 166.6853
01 Oct 2021 182.000 183.000 171.000 173.000 75,295,600 171.9270
30 Sep 2021 196.000 210.000 183.000 183.000 131,899,700 191.5915
29 Sep 2021 180.000 196.000 177.000 196.000 64,375,600 188.4978
28 Sep 2021 185.000 202.000 178.000 182.000 109,670,400 188.8850
27 Sep 2021 190.000 194.000 176.000 185.000 84,287,200 182.0583
Summary
Current 2 Weeks
(13 Oct 2021 to 27 Oct 2021)
154.000 159.000 130.000 138.000 128,409,400 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
180.000 196.000 130.000 154.000 514,057,700 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
302.000 320.000 130.000 182.000 1,048,403,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.