Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.7
35.0 (1.14%)

 

  • STI Straits Times Index
    3,114.7
    35.0 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.4 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,564.4
    370.3 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.6
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,447.7
    622.8 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,842.2
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.3M
  • Value: 440.1M
  • Rise: 199
  • Fall: 44
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
Ntegrator Intl0.015+0.001
ThaiBev0.690-0.005
Jiutian Chemical0.098+0.002
Oceanus^0.035+0.001
YZJ Shipbldg SGD1.450+0.060
Intl Cement0.041+0.002
Jasper Inv0.005+0.001
Medtecs Intl1.120+0.020
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,524.9 +330.8
HSCEI 10,626.5 +122.7
Jakarta 5,840.1 +6.2
Nikkei 225 28,393.5 +568.6
SSE Comp 3,516.6 -1.1
Shanghai A 3,685.9 -1.1
Shanghai B 251.4 +0.2
KOSPI 3,167.9 +33.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Optima Prima Metal Sinergi Tbk. Optima Prima Metal Sinergi Tbk.
Quotes 10 Minutes Delayed. Updated at 18 May 2021 09:40
Last (IDR): 655.000 Change: -15.000 High: 665.000 Remarks: -
Change (%): -2.24 Low: 625.000
Open 660.000 Yesterday's Close 670.000
Buy Price 650.000 Sell Price 655.000
Buy Volume ('000) 556.5 Sell Volume ('000) 27.5
Cumulative Volume ('000) 6,136.7 Cumulative Value 3,976,940,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.90585 Trailing EPS (IDR) e 2.71868 NAV (IDR) b 117.5041
PE a 167.697 Trailing PE f 240.926 Price / NAV b 5.5743
Dividend (IDR) d - Cash In Hand (IDR) g 81.3082 Issued & Paid-up Shares c 801,627,000
Dividend Yield (%) d - Price / Cash In Hand g 8.056 Treasury Shares h 198,373,000
Beta - 75 Daysi 0.393 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 525,065.685
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 459,886.868
Piotroski F Score 6 Exchange Code OPMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 76.18 6-Month VWAP 488.778 Free Float (%) 66.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Optima Prima Metal Sinergi Tbk. IDX 525,065.685 167.697 240.926 5.5743 -
Industry Wholesale Distributors IDX 18,349,780.234 13.386 14.598 1.3044 2.304
Local Peer Astra International Tbk. IDX 208,490,540.000 12.898 13.824 1.2969 2.214
Local Peer Aneka Gas Industri Tbk. IDX 3,180,624.700 32.990 25.083 0.9424 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,923,200.000 5.366 7.823 1.2365 15.694
Local Peer Surya Pertiwi Tbk. IDX 1,258,200.000 10.942 10.942 1.0384 -
Local Peer Duta Intidaya Tbk. IDX 605,137.500 - - 5.0368 -
Local Peer Intraco Penta Tbk. IDX 501,591.000 - - -1.0820 -
Local Peer Buana Artha Anugerah Tbk. IDX 494,400.000 253.401 86.129 0.9996 -
Local Peer Kobexindo Tractors Tbk. IDX 368,145.000 281.299 - 0.9579 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 176,198.400 - - 1.4720 -
Local Peer Kokoh Inti Arebama Tbk IDX 165,762.636 4.031 4.031 1.3094 -
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,851.080 70.737 70.741 27.2011 0.376
Global Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Other Global Peers WESCO INTERNATIONAL INC (NYSE), CRICUT INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), ORIENTAL WATCH (HKEx), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), QES (Bursa), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TOMO HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), ACG (SET), DELEUM (Bursa), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), IPMUDA (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SOLID (Bursa), SE (SET), TEXCHEM (Bursa), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), E. BON HOLDINGS (HKEx), MOONG (SET), WELLARD LTD (ASX), VICTORY GROUP (HKEx), LOCO HK (HKEx), TLV (SGX), QIANHAI HEALTH (HKEx), ACO (Bursa), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), PHOL (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Vallianz (SGX), SCBUILD (Bursa), KPSCB (Bursa), SOFTPOWER INT (HKEx), CHUAN (Bursa), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), COMPUGT (Bursa), MPOWER GROUP LTD (ASX), China Env Res (SGX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), HOOVER (Bursa), THMUI (SET), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --115.000
-14.94 %
10 Days --100.000
-13.25 %
20 Days --195.000
-22.94 %
Medium Term Return 3 Months -+225.000
+52.33 %
6 Months -+498.000
+317.20 %
1 Year -+566.000
+635.96 %
Annualised Return Annualised --
+635.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 885.000 Change From 1 Year Low +566.000 % Change From 1 Year Low (%) +635.96
Change From 1 Year High -230.000 % Change From 1 Year High (%) -25.99
2 Years Range 61.000 - 885.000 Change From 2 Years Low +594.000 % Change From 2 Years Low (%) +973.77
Change From 2 Years High -230.000 % Change From 2 Years High (%) -25.99
5 Years Range 61.000 - 885.000 Change From 5 Years Low +594.000 % Change From 5 Years Low (%) +973.77
Change From 5 Years High -230.000 % Change From 5 Years High (%) -25.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Optima Prima Metal Sinergi Tbk engages in trading of metal scrap. It offers copper, brass, cast iron, and iron scrap. The company was founded in 2012 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 670.000 700.000 670.000 670.000 18,977,800 673.7739
11 May 2021 720.000 760.000 720.000 720.000 88,600 720.8578
10 May 2021 825.000 885.000 770.000 770.000 24,722,900 835.1787
07 May 2021 810.000 840.000 805.000 825.000 13,121,700 824.5006
06 May 2021 825.000 835.000 800.000 805.000 10,680,600 817.3244
05 May 2021 795.000 830.000 780.000 820.000 17,284,700 808.1106
04 May 2021 760.000 800.000 750.000 795.000 14,140,200 775.0961
03 May 2021 730.000 770.000 730.000 755.000 13,693,800 750.5664
30 Apr 2021 665.000 725.000 650.000 725.000 22,160,000 698.4334
29 Apr 2021 615.000 675.000 580.000 665.000 16,021,300 630.2825
28 Apr 2021 660.000 660.000 610.000 615.000 9,899,800 632.6743
27 Apr 2021 625.000 655.000 595.000 655.000 15,064,700 633.2736
26 Apr 2021 665.000 665.000 620.000 625.000 8,276,300 629.3351
23 Apr 2021 710.000 735.000 665.000 665.000 15,718,300 695.7566
22 Apr 2021 690.000 730.000 690.000 710.000 10,720,300 704.1578
21 Apr 2021 795.000 795.000 740.000 740.000 5,113,000 740.5242
20 Apr 2021 850.000 850.000 795.000 795.000 12,823,000 820.3466
19 Apr 2021 770.000 855.000 765.000 850.000 21,478,400 817.7915
16 Apr 2021 760.000 775.000 730.000 770.000 13,465,200 759.6387
15 Apr 2021 655.000 760.000 645.000 760.000 31,618,400 716.8877
14 Apr 2021 665.000 670.000 640.000 650.000 6,840,300 653.7426
13 Apr 2021 600.000 630.000 600.000 625.000 5,378,400 619.0029
Summary
Current 2 Weeks
(29 Apr 2021 to 17 May 2021)
615.000 885.000 580.000 670.000 150,891,600 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
655.000 885.000 580.000 615.000 144,177,400 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
500.000 885.000 500.000 650.000 181,150,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.