Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.2
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,128.2
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.7
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,009.3
    -77.1 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,366.3
    -14.9 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,495.1
    -475.2 (-1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 602.0M
  • Rise: 120
  • Fall: 158
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.645-0.005
Sembcorp Marine0.108-0.001
MM2 Asia0.070+0.003
Olam Intl1.270-0.070
Singtel2.230-
Metal Component0.058+0.001
Mercurius0.061-0.001
Leader Env0.082+0.004
ComfortDelGro1.590-
KTL Global^0.118-0.004

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,009.3 -77.1
HSCEI 8,909.0 +29.5
Jakarta 6,087.8 -9.3
Nikkei 225 27,495.9 -474.3
SSE Comp 3,366.0 -15.2
Shanghai A 3,527.8 -15.9
Shanghai B 255.7 -1.2
KOSPI 3,213.0 -19.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Optima Prima Metal Sinergi Tbk. OPTIMA PRIMA METAL
Quotes 10 Minutes Delayed. Updated at 28 Jul 2021 11:28
Last (IDR): 358.000 Change: +4.000 High: 360.000 Remarks: -
Change (%): +1.13 Low: 354.000
Open 356.000 Yesterday's Close 354.000
Buy Price 356.000 Sell Price 358.000
Buy Volume ('000) 112.1 Sell Volume ('000) 10.5
Cumulative Volume ('000) 2,777.4 Cumulative Value 993,539,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.28713 Trailing EPS (IDR) e 0.09103 NAV (IDR) b 116.6833
PE a 278.138 Trailing PE f 3,932.568 Price / NAV b 3.0681
Dividend (IDR) d - Cash In Hand (IDR) g 53.9177 Issued & Paid-up Shares c 801,627,000
Dividend Yield (%) d - Price / Cash In Hand g 6.640 Treasury Shares h 198,373,000
Beta - 75 Daysi -0.411 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 286,982.466
Beta - 500 Daysi 0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 243,857.325
Piotroski F Score 6 Exchange Code OPMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 88.82 6-Month VWAP 574.666 Free Float (%) 66.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Optima Prima Metal Sinergi Tbk. IDX 286,982.466 278.138 3,932.568 3.0681 -
Industry Wholesale Distributors IDX 15,806,278.510 13.092 14.036 1.2216 2.285
Local Peer Astra International Tbk. IDX 191,082,592.000 11.821 12.670 1.1886 2.415
Local Peer Aneka Gas Industri Tbk. IDX 5,235,095.200 54.299 41.284 1.5512 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,931,600.000 7.888 7.888 1.1578 -
Local Peer Surya Pertiwi Tbk. IDX 1,431,000.000 12.445 11.413 1.1329 5.660
Local Peer Duta Intidaya Tbk. IDX 624,501.900 - - 5.6157 -
Local Peer Buana Artha Anugerah Tbk. IDX 590,400.000 101.650 70.678 1.1842 -
Local Peer Wicaksana Overseas International Tbk. IDX 555,800.100 - - 3.0630 -
Local Peer Intraco Penta Tbk. IDX 454,775.840 - - -0.3828 -
Local Peer Kobexindo Tractors Tbk. IDX 381,780.000 - - 1.1725 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 171,561.600 - 153.195 1.3548 -
Local Peer Kokoh Inti Arebama Tbk IDX 161,839.260 3.936 4.049 1.2916 -
Global Peer FERGUSON PLC NYSE 31,443.503 32.720 23.785 6.9983 1.389
Global Peer FASTENAL NASDAQ 31,260.054 36.387 36.018 10.8511 1.837
Global Peer GRAINGER W W INC NYSE 23,771.585 34.204 31.278 13.0901 1.312
Global Peer POOL CORPORATION NASDAQ 18,936.804 51.636 35.289 21.6483 0.487
Global Peer GENUINE PARTS CO NYSE 18,457.291 94.738 22.604 5.7075 2.471
Global Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Global Peer OR SET 333,787.500 37.969 37.969 - -
Global Peer CRICUT INC NASDAQ 7,541.084 48.785 39.491 14.0051 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,727.397 63.705 52.855 9.5933 -
Global Peer CORE & MAIN INC NYSE 5,608.040 171.185 232.252 10.8965 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), HYZON MOTORS INC (NASDAQ), JINCHUAN INTL (HKEx), DOHOME (SET), CORE-MARK HLDG CO INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), VNG (SET), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), SABUY (SET), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), TOYS R US ANZ LTD (ASX), CHINNEY ALLI (HKEx), AGE (SET), SAMCHEM (Bursa), THE (SET), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), MSCTECH (HKEx), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), ANXIANYUAN CH (HKEx), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), ACG (SET), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), E. BON HOLDINGS (HKEx), TAK LEE MACH (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), NDR (SET), SingMyanmar^ (SGX), LEE KEE (HKEx), Stamford Tyres (SGX), TWZ (SET), Sin Heng Mach (SGX), HGL LIMITED (ASX), SOLID (Bursa), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), IPMUDA (Bursa), TLV (SGX), MOONG (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), PHOL (SET), GIFT (SET), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), UMS (Bursa), Vallianz (SGX), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), OCR (Bursa), Tye Soon (SGX), OCB (Bursa), CHUAN (Bursa), SE (SET), IFEC (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), CHINA PIPE (HKEx), ACO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), China Env Res (SGX), KPSCB (Bursa), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), MCEHLDG (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), STELUX HOLDINGS (HKEx), THMUI (SET), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), CHINA ENV TEC (HKEx), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+1.70 %
10 Days --90.000
-20.09 %
20 Days --112.000
-23.83 %
Medium Term Return 3 Months --297.000
-45.34 %
6 Months -+74.000
+26.06 %
1 Year -+223.000
+165.19 %
Annualised Return Annualised --
+165.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.000 - 885.000 Change From 1 Year Low +234.000 % Change From 1 Year Low (%) +188.71
Change From 1 Year High -527.000 % Change From 1 Year High (%) -59.55
2 Years Range 61.000 - 885.000 Change From 2 Years Low +297.000 % Change From 2 Years Low (%) +486.89
Change From 2 Years High -527.000 % Change From 2 Years High (%) -59.55
5 Years Range 61.000 - 885.000 Change From 5 Years Low +297.000 % Change From 5 Years Low (%) +486.89
Change From 5 Years High -527.000 % Change From 5 Years High (%) -59.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Optima Prima Metal Sinergi Tbk engages in trading of metal scrap. It offers copper, brass, cast iron, and iron scrap. The firm operates through Processed Scrap iron and Unprocessesd Scrap iron. The company was founded in 2012 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 344.000 356.000 344.000 354.000 2,505,300 351.9521
26 Jul 2021 350.000 352.000 342.000 344.000 1,862,800 344.8869
23 Jul 2021 362.000 366.000 350.000 350.000 4,161,400 358.8725
22 Jul 2021 358.000 364.000 354.000 360.000 3,383,000 360.1972
21 Jul 2021 354.000 368.000 352.000 356.000 5,252,100 359.8784
19 Jul 2021 340.000 384.000 340.000 352.000 32,717,100 359.1274
16 Jul 2021 364.000 364.000 364.000 364.000 1,759,500 364.0000
15 Jul 2021 390.000 390.000 390.000 390.000 181,600 390.0000
14 Jul 2021 448.000 450.000 418.000 418.000 2,870,200 427.2325
13 Jul 2021 364.000 448.000 362.000 448.000 55,503,600 410.4034
12 Jul 2021 378.000 378.000 356.000 364.000 14,361,400 362.2489
09 Jul 2021 382.000 382.000 382.000 382.000 1,897,900 382.0000
08 Jul 2021 436.000 440.000 410.000 410.000 6,563,200 410.9767
07 Jul 2021 472.000 505.000 440.000 440.000 43,007,500 468.7542
06 Jul 2021 458.000 488.000 458.000 472.000 10,421,900 474.0064
05 Jul 2021 460.000 468.000 452.000 458.000 5,525,500 458.8873
02 Jul 2021 456.000 470.000 454.000 460.000 6,452,400 461.2601
01 Jul 2021 440.000 462.000 438.000 454.000 5,389,000 452.1139
30 Jun 2021 460.000 460.000 438.000 442.000 4,045,700 440.3371
29 Jun 2021 505.000 505.000 470.000 470.000 554,900 471.7463
28 Jun 2021 540.000 580.000 505.000 505.000 28,210,400 541.4038
25 Jun 2021 530.000 560.000 530.000 540.000 8,161,300 547.8725
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
364.000 450.000 340.000 354.000 110,196,600 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
505.000 505.000 340.000 364.000 98,219,400 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
710.000 735.000 340.000 505.000 283,160,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.