Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPGEN INC OPGEN
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 2.110 Change: +0.040 High: 2.164 Remarks: -
Change (%): +1.93 Low: 2.039
Open 2.100 Yesterday's Close 2.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,025,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.61754 Trailing EPS (USD) e -1.07261 NAV (USD) b 0.8474
PE a - Trailing PE f - Price / NAV b 2.4900
Dividend (USD) d - Cash In Hand (USD) g 0.5204 Issued & Paid-up Shares c 20,155,000
Dividend Yield (%) d - Price / Cash In Hand g 4.055 Treasury Shares h -
Market Cap (M) 42.527 Enterprise Value (M) 53.476
Piotroski F Score 3 Exchange Code OPGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.47 Free Float (%) 99.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPGEN INC NASDAQ 42.527 - - 2.4900 -
Industry Miscellaneous Commercial Services NASDAQ 2,168.911 - 1117.364 8.4258 0.124
Local Peer ETSY INC NASDAQ 27,905.199 291.002 120.282 41.8577 -
Local Peer COPART INC NASDAQ 27,412.680 39.166 40.194 10.1123 -
Local Peer PPD INC NASDAQ 12,568.313 229.901 233.477 -13.2170 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 9,250.536 228.351 219.548 57.8994 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 9,210.226 - - 11.8835 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 8,527.406 35.089 38.658 6.4345 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 7,883.187 - - 55.7479 -
Local Peer R1 RCM INC NASDAQ 6,526.776 - 483.465 104.4226 -
Local Peer CDK GLOBAL INC NASDAQ 6,125.975 29.523 33.808 -11.5366 1.186
Local Peer CONCENTRIX CORPORATION NASDAQ 5,927.068 35.963 35.963 2.5747 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,049.175 50.409 40.727 6.3782 -
Local Peer PROGYNY INC NASDAQ 4,238.121 - 1,324.413 33.3016 -
Other Local Peers GRAND CANYON EDUCATION (NASDAQ), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ALTIMMUNE INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), PAYSIGN INC (NASDAQ), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), GAIA INC NEW (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), USIO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), NXT-ID INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VINCO VENTURES INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 48,131.351 25.069 30.007 18.7364 2.244
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,249.879 24.858 30.485 7.5738 -
Global Peer EQUIFAX INC NYSE 21,411.601 - 48.453 7.3102 0.883
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,059.743 52.168 64.723 11.4036 -
Global Peer CLARIVATE PLC NYSE 17,712.123 - - 7.5105 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,523.216 37.888 37.094 12.3944 1.465
Global Peer PHARMARON HKEx 126,097.418 203.229 112.972 13.0914 0.102
Global Peer CERIDIAN HCM HLDG INC NYSE 15,069.994 191.485 1,277.118 7.4007 -
Global Peer REA GROUP LIMITED ASX 18,998.425 169.065 169.066 21.9861 0.763
Global Peer GARTNER INC NYSE 14,235.903 61.022 66.263 13.7213 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), KOOLEARN (HKEx), TIANLI EDU (HKEx), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), KAR AUCTION SERVICES INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), HAITONG UT (HKEx), JMT (SET), IPH LTD (ASX), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), VIAD CORP (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHINA VAST (HKEx), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), SCHOLAR EDU (HKEx), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), MABPHARM-B (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), BIRMINGHAM SPTS (HKEx), FRANKLIN COVEY CO (NYSE), SAMPLE TECH (HKEx), TEAM INC (NYSE), CHEN LIN EDU (HKEx), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), The Place Hldg (SGX), TESSERENT LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), Bhakti Multi Artha Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), CHAYO (SET), GP STRATEGIES CORP (NYSE), ATLAN (Bursa), BOL (SET), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), TMT (SET), GENETIC SIGNATURES LTD (ASX), AUCT (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), RHYTHM BIOSCIENCES LTD (ASX), SEG (Bursa), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), C-LINK SQ (HKEx), NETBAY (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ELSOFT (Bursa), UnUsUaL (SGX), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), CRMI (HKEx), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), Blumont (SGX), INNO (Bursa), WENYE GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), MEDIWELCOME HEALTHCARE MGMT AND TECH IN (HKEx), SO (SET), SMIT (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), DASHAN EDU (HKEx), U BANQUET GP (HKEx), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), 21CENTURY EDU (HKEx), AVA RISK GROUP LTD (ASX), GINGKO EDU (HKEx), HK EDU INTL (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), IIG (SET), BROOK (SET), SCICOM (Bursa), OURGAME (HKEx), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), ZONBONG ENVIRO (HKEx), GTN LTD (ASX), GS Hldg (SGX), QUICKFEE LTD (ASX), WAC HOLDINGS (HKEx), BOJUN EDU (HKEx), STRAKER TRANSLATIONS LTD (ASX), BKD (SET), PAYRIGHT LTD (ASX), LY Corp (SGX), STI (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), WONDERFUL SKY (HKEx), KOMARK (Bursa), Tunas Alfin Tbk. (IDX), IWS GROUP (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), OTO (SET), URBANISE.COM LIMITED (ASX), TEAMG (SET), ISELECT LTD (ASX), SECURITY MATTERS LTD (ASX), JOHNSON HLDGS (HKEx), CHINA SMARTPAY (HKEx), NutryFarm (SGX), Multifiling Mitra Indonesia Tbk. (IDX), CV CHECK LIMITED (ASX), EAH (Bursa), EARTHASIA (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), CCID CONSULTING (HKEx), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), LCK Global Kedaton Tbk. (IDX), DESIGN CAPITAL (HKEx), NOVA GROUP (HKEx), MGRC (Bursa), STRAITS (Bursa), AWN HOLDINGS LTD (ASX), GLOBAL M HLDG (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), TFP (Bursa), Secura (SGX), CHING LEE (HKEx), ISENTIA GROUP LIMITED (ASX), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), PUREPROFILE LIMITED (ASX), KYCKR LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), STARLITE HOLD (HKEx), ROYAL CEN RES (HKEx), Dyandra Media International Tbk. (IDX), RAFFLESINTERIOR (HKEx), LINOCRAFT HLDGS (HKEx), Chasen (SGX), HEXIMA LIMITED (ASX), SYNERGIS HOLD (HKEx), HOPE LIFE INT (HKEx), DAOHE GLOBAL (HKEx), PICORP (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), ORIENTAL PAY (HKEx), MCLEAN (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), SIS MOBILE (HKEx), AEC GROUP (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), SYNERGY GROUP (HKEx), GSC (SET), Lasseters Intl (SGX), Protech Mitra Perkasa Tbk. (IDX), MVP (SET), ARIP (SET), K (SET), AL GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), DADI EDU (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), PROPTECH GROUP LTD (ASX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.43 %
10 Days --0.020
-0.94 %
20 Days -+0.360
+20.57 %
Medium Term Return 3 Months --0.260
-10.97 %
6 Months --0.150
-6.64 %
1 Year -+0.410
+24.12 %
Long Term Return 2 Years --29.488
-93.32 %
3 Years --102.090
-97.98 %
5 Years --787.890
-99.73 %
Annualised Return Annualised --
-69.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.390 - 5.760 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +51.80
Change From 1 Year High -3.650 % Change From 1 Year High (%) -63.37
2 Years Range 0.920 - 33.200 Change From 2 Years Low +1.190 % Change From 2 Years Low (%) +129.35
Change From 2 Years High -31.090 % Change From 2 Years High (%) -93.64
5 Years Range 0.920 - 2,325.000 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +129.35
Change From 5 Years High -2322.890 % Change From 5 Years High (%) -99.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OpGen, Inc. is a precision medicine company harnessing the power of molecular diagnostics and informatics to help combat infectious disease. It also engages in the development of molecular information products and services for global healthcare settings. It also offers guidance to clinicians about life threatening infections, improve patient outcomes, and decrease the spread of infections caused by multidrug-resistant microorganisms (MDROs). The firms products include Unyvero, Acuitas AMR Gene Panel and Acuitas Lighthouse, and the ARES Technology Platform including ARESdb, using NGS technology and AI-powered bioinformatics solutions for antibiotic response prediction. The company was founded on January 22, 2001 and is headquartered in Gaithersburg, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 2.100 2.164 2.039 2.110 1,025,295 -
15 Jan 2021 2.100 2.180 2.060 2.070 935,868 -
14 Jan 2021 2.070 2.240 2.030 2.120 2,721,605 -
13 Jan 2021 2.120 2.200 2.050 2.060 1,918,500 -
12 Jan 2021 2.250 2.250 2.150 2.200 900,494 -
11 Jan 2021 2.103 2.330 2.090 2.260 2,587,213 -
08 Jan 2021 2.160 2.170 2.080 2.120 861,091 -
07 Jan 2021 2.110 2.210 2.060 2.170 1,575,769 -
06 Jan 2021 2.290 2.390 2.000 2.130 3,745,426 -
05 Jan 2021 2.170 2.340 2.010 2.260 2,845,409 -
04 Jan 2021 2.106 2.430 2.010 2.150 4,636,062 -
31 Dec 2020 1.900 2.100 1.780 2.040 3,233,484 -
30 Dec 2020 1.731 2.020 1.730 1.900 8,010,288 -
29 Dec 2020 1.730 1.770 1.670 1.700 4,210,258 -
28 Dec 2020 1.730 1.740 1.675 1.700 849,863 -
24 Dec 2020 1.770 1.780 1.726 1.730 434,975 -
23 Dec 2020 1.690 1.790 1.650 1.750 1,113,888 -
22 Dec 2020 1.710 1.715 1.670 1.700 1,110,741 -
21 Dec 2020 1.750 1.765 1.690 1.700 883,614 -
18 Dec 2020 1.760 1.830 1.720 1.720 1,039,154 -
17 Dec 2020 1.760 1.770 1.730 1.740 610,199 -
16 Dec 2020 1.770 1.790 1.730 1.740 918,681 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
2.170 2.390 2.000 2.110 19,116,670 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
1.760 2.390 1.720 2.150 25,522,327 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
1.980 2.390 1.950 1.740 15,390,569 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.