Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTION CARE HEALTH INC OPTION CARE HEALTH
Updated on 14 May 2021 (End of trading day)
Last (USD): 17.290 Change: +0.200 High: 17.460 Remarks: -
Change (%): +1.17 Low: 17.110
Open 17.210 Yesterday's Close 17.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 411,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04491 Trailing EPS (USD) e 0.04990 NAV (USD) b 5.6614
PE a - Trailing PE f 346.507 Price / NAV b 3.0540
Dividend (USD) d - Cash In Hand (USD) g 0.6082 Issued & Paid-up Shares c 179,827,000
Dividend Yield (%) d - Price / Cash In Hand g 28.428 Treasury Shares h 383,722
Market Cap (M) 3,109.209 Enterprise Value (M) 4,219.912
Piotroski F Score 4 Exchange Code OPCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.52 Free Float (%) 52.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTION CARE HEALTH INC NASDAQ 3,109.209 - 346.507 3.0540 -
Industry Medical/Nursing Services NASDAQ 1,982.426 - - 6.1931 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,410.494 - - 13.4709 -
Local Peer AMEDISYS INC NASDAQ 8,369.975 45.586 41.502 10.6197 -
Local Peer NATERA INC NASDAQ 8,195.501 - - 22.0047 -
Local Peer LHC GROUP INC NASDAQ 5,971.929 53.514 48.071 3.8331 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,888.680 30.169 31.711 2.5625 -
Local Peer ENSIGN GROUP INC NASDAQ 4,615.911 27.076 25.811 5.2690 0.240
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,497.620 - - 9.3349 -
Local Peer NEOGENOMICS INC NASDAQ 4,494.198 1,077.162 - 5.3267 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,014.143 - - 13.6779 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,857.445 - - 7.7188 -
Local Peer FULGENT GENETICS INC NASDAQ 2,040.226 9.330 4.873 2.5453 -
Local Peer AVEANNA HEALTHCARE HOLDINGS INC NASDAQ 1,891.722 - - 7.1375 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ)
Global Peer JD HEALTH HKEx 343,911.960 - - 7.3900 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,764.932 17.904 18.133 1.5318 -
Global Peer OAK STREET HEALTH INC NYSE 13,460.217 - - 49.3598 -
Global Peer DAVITA INC NYSE 13,318.542 17.003 16.836 10.6710 -
Global Peer SONIC HEALTHCARE ASX 16,772.253 31.781 17.637 2.8772 2.408
Global Peer PA GOODDOCTOR HKEx 102,338.268 - - 5.4515 -
Global Peer AGILON HEALTH INC NYSE 11,505.299 - - -40.4100 -
Global Peer CHEMED CORP NYSE 7,700.534 24.104 23.408 8.2901 0.273
Global Peer JXR HKEx 49,893.980 176.465 176.462 5.7781 -
Global Peer INVITAE CORP NYSE 5,543.478 - - 2.3328 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+3.78 %
10 Days --1.930
-10.04 %
20 Days --2.050
-10.60 %
Medium Term Return 3 Months --2.040
-10.55 %
6 Months -+1.850
+11.98 %
1 Year -+2.960
+20.66 %
Annualised Return Annualised --
+20.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.520 - 21.340 Change From 1 Year Low +6.770 % Change From 1 Year Low (%) +64.35
Change From 1 Year High -4.050 % Change From 1 Year High (%) -18.98
2 Years Range 5.740 - 21.340 Change From 2 Years Low +11.550 % Change From 2 Years Low (%) +201.22
Change From 2 Years High -4.050 % Change From 2 Years High (%) -18.98
5 Years Range 5.740 - 21.340 Change From 5 Years Low +11.550 % Change From 5 Years Low (%) +201.22
Change From 5 Years High -4.050 % Change From 5 Years High (%) -18.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Option Care Health, Inc. engages in the provision of home and alternate site infusion services. The firm involves in the clinical management of infusion therapy, nursing support, and care coordination. It also offers anti-infective, nutrition support, heart failure, chronic inflammatory disorders, immunoglobulin, bleeding disorders, women's health, neurological disorders, and specialized therapies. The company was founded in 1996 and is headquartered in Bannockburn, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 17.210 17.460 17.110 17.290 411,493 -
13 May 2021 17.120 17.760 16.880 17.090 678,013 -
12 May 2021 16.780 17.380 16.175 17.000 1,369,719 -
11 May 2021 16.450 16.925 16.020 16.820 818,316 -
10 May 2021 17.530 17.577 16.630 16.660 475,770 -
07 May 2021 17.440 17.920 17.260 17.580 600,785 -
06 May 2021 18.370 18.500 17.340 17.620 1,057,569 -
05 May 2021 17.310 18.850 17.310 18.450 1,001,071 -
04 May 2021 19.010 19.160 18.800 19.090 593,971 -
03 May 2021 19.280 19.330 18.990 19.220 469,880 -
30 Apr 2021 19.280 19.450 18.990 19.080 706,143 -
29 Apr 2021 19.250 19.520 19.000 19.390 489,766 -
28 Apr 2021 19.290 19.385 18.890 19.210 565,012 -
27 Apr 2021 19.280 19.520 18.190 19.240 1,459,001 -
26 Apr 2021 19.580 19.647 19.240 19.280 547,380 -
23 Apr 2021 19.580 19.700 19.090 19.540 422,633 -
22 Apr 2021 18.980 19.640 18.900 19.450 645,218 -
21 Apr 2021 18.970 19.210 18.630 18.900 588,038 -
20 Apr 2021 19.290 19.390 18.890 18.890 1,129,560 -
19 Apr 2021 19.330 19.360 18.940 19.340 483,158 -
16 Apr 2021 19.340 19.440 19.000 19.360 565,486 -
15 Apr 2021 19.080 19.410 18.860 19.320 490,344 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
19.280 19.330 16.020 17.290 7,476,587 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
19.330 19.360 16.020 19.080 7,035,909 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
19.190 19.500 16.020 19.360 25,162,844 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.