Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,933.5 -202.5
HSCEI 9,243.9 -32.8
Jakarta 6,609.1 -46.9
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTION CARE HEALTH INC OPTION CARE HEALTH
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 25.270 Change: +1.510 High: 25.360 Remarks: -
Change (%): +6.36 Low: 23.880
Open 24.150 Yesterday's Close 23.759999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,267,359 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04490 Trailing EPS (USD) e 0.26940 NAV (USD) b 5.8743
PE a - Trailing PE f 93.800 Price / NAV b 4.3018
Dividend (USD) d - Cash In Hand (USD) g 0.8758 Issued & Paid-up Shares c 179,869,000
Dividend Yield (%) d - Price / Cash In Hand g 28.854 Treasury Shares h 383,722
Market Cap (M) 4,545.290 Enterprise Value (M) 5,607.127
Piotroski F Score 4 Exchange Code OPCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.88 Free Float (%) 79.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTION CARE HEALTH INC NASDAQ 4,545.290 - 93.800 4.3018 -
Industry Medical/Nursing Services NASDAQ 1,845.085 - - 5.0944 0.014
Local Peer NATERA INC NASDAQ 10,544.034 - - 35.2511 -
Local Peer GUARDANT HEALTH INC NASDAQ 10,782.266 - - 13.6819 -
Local Peer NEOGENOMICS INC NASDAQ 5,457.943 1,308.213 74.476 4.7528 -
Local Peer AMEDISYS INC NASDAQ 5,267.784 28.690 21.314 6.0253 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,139.288 26.329 27.173 2.1808 -
Local Peer LHC GROUP INC NASDAQ 4,749.158 42.557 40.528 2.9718 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,414.958 - - 2.8583 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,248.706 - - 8.9932 -
Local Peer ENSIGN GROUP INC NASDAQ 3,974.906 23.316 21.142 4.2806 0.278
Local Peer FULGENT GENETICS INC NASDAQ 2,512.263 11.489 5.112 2.7525 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,254.937 - - 10.5964 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 1,635.378 - - 3.9320 -
Other Local Peers RADNET INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 244,075.942 - - 5.1346 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,896.332 15.743 17.596 1.5148 1.607
Global Peer SONIC HEALTHCARE ASX 18,694.389 14.216 14.216 2.9279 2.326
Global Peer DAVITA INC NYSE 11,958.728 15.267 13.539 9.3590 -
Global Peer OAK STREET HEALTH INC NYSE 10,696.548 - - 49.1370 -
Global Peer AGILON HEALTH INC NYSE 9,381.192 - - 8.1544 -
Global Peer CHEMED CORP NYSE 6,999.574 21.910 23.071 8.0383 0.300
Global Peer INVITAE CORP NYSE 6,211.577 - - 2.3405 -
Global Peer CANO HEALTH INC NYSE 5,730.616 - - 16.2660 -
Global Peer JINXIN FERTILITY GROUP LTD HKEx 32,175.890 113.797 94.123 3.1667 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), HANGER INC (NYSE), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), UPHEALTH INCORPORATED (NYSE), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Asian Healthcare (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), MHCARE (Bursa), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), CHINA HEALTH GROUP LTD (HKEx), D (SET), REPUBLIC HEALTHCARE LTD (HKEx), Alliance HC (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), Medinex (SGX), TOTAL BRAIN LTD (ASX), RMH HLDGS LTD (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+3.82 %
10 Days -+0.200
+0.80 %
20 Days --0.350
-1.37 %
Medium Term Return 3 Months -+4.040
+19.03 %
6 Months -+5.820
+29.92 %
1 Year -+11.580
+84.59 %
Annualised Return Annualised --
+84.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.120 - 28.210 Change From 1 Year Low +12.150 % Change From 1 Year Low (%) +92.61
Change From 1 Year High -2.940 % Change From 1 Year High (%) -10.42
2 Years Range 5.740 - 28.210 Change From 2 Years Low +19.530 % Change From 2 Years Low (%) +340.24
Change From 2 Years High -2.940 % Change From 2 Years High (%) -10.42
5 Years Range 5.740 - 28.210 Change From 5 Years Low +19.530 % Change From 5 Years Low (%) +340.24
Change From 5 Years High -2.940 % Change From 5 Years High (%) -10.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Option Care Health, Inc. engages in the provision of home and alternate site infusion services. The firm involves in the clinical management of infusion therapy, nursing support, and care coordination. It also offers anti-infective, nutrition support, heart failure, chronic inflammatory disorders, immunoglobulin, bleeding disorders, women's health, neurological disorders, and specialized therapies. The company was founded in 1996 and is headquartered in Bannockburn, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 24.150 25.360 23.880 25.270 1,267,359 -
19 Oct 2021 23.910 24.125 23.620 23.760 802,645 -
18 Oct 2021 24.310 24.310 23.760 23.810 553,064 -
15 Oct 2021 24.730 24.760 24.440 24.460 714,815 -
14 Oct 2021 24.000 24.530 23.875 24.340 740,737 -
13 Oct 2021 24.490 24.500 23.520 23.720 815,664 -
12 Oct 2021 24.340 24.735 24.230 24.520 676,144 -
11 Oct 2021 24.910 24.965 24.300 24.310 463,114 -
08 Oct 2021 25.070 25.290 24.820 24.980 426,775 -
07 Oct 2021 24.910 25.400 24.700 25.070 1,156,504 -
06 Oct 2021 24.710 25.050 24.110 24.670 752,415 -
05 Oct 2021 24.890 25.235 24.805 25.040 1,087,752 -
04 Oct 2021 24.900 25.640 24.420 24.860 923,591 -
01 Oct 2021 24.420 24.950 23.990 24.820 1,027,030 -
30 Sep 2021 24.510 24.990 24.170 24.260 772,251 -
29 Sep 2021 24.300 24.425 23.950 24.360 1,401,549 -
28 Sep 2021 24.530 24.720 23.965 24.110 1,746,529 -
27 Sep 2021 24.270 24.975 24.020 24.780 1,550,896 -
24 Sep 2021 25.520 25.700 24.450 24.510 3,166,545 -
23 Sep 2021 25.880 25.980 25.340 25.620 1,270,607 -
22 Sep 2021 25.030 26.010 24.905 25.680 1,856,202 -
21 Sep 2021 25.610 25.790 24.950 24.980 1,642,512 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
24.910 25.400 23.520 25.270 7,616,821 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
25.880 25.980 23.520 24.670 13,699,165 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
26.610 26.902 23.520 25.680 76,000,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.