Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTION CARE HEALTH INC OPTION CARE HEALTH
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 11.230 Change: -0.540 High: 11.480 Remarks: -
Change (%): -4.59 Low: 10.955
Open 11.480 Yesterday's Close 11.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 721,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40661 Trailing EPS (USD) e -0.46157 NAV (USD) b 4.6486
PE a - Trailing PE f - Price / NAV b 2.4158
Dividend (USD) d - Cash In Hand (USD) g 0.6325 Issued & Paid-up Shares c 186,716,000
Dividend Yield (%) d - Price / Cash In Hand g 17.755 Treasury Shares h 383,722
Market Cap (M) 2,096.821 Enterprise Value (M) 3,332.608
Piotroski F Score 5 Exchange Code OPCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 28.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTION CARE HEALTH INC NASDAQ 2,096.821 - - 2.4158 -
Industry Medical/Nursing Services NASDAQ 1,955.373 - - 5.3594 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 10,605.590 - - 9.5153 -
Local Peer AMEDISYS INC NASDAQ 7,799.800 61.497 60.811 10.8203 -
Local Peer LHC GROUP INC NASDAQ 6,335.099 66.180 53.422 4.2885 -
Local Peer NATERA INC NASDAQ 5,275.260 - - 17.3375 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,083.377 - - 12.8410 -
Local Peer NEOGENOMICS INC NASDAQ 3,877.232 484.276 - 5.9264 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,436.062 - - 6.6306 -
Local Peer ENSIGN GROUP INC NASDAQ 2,953.087 26.717 21.770 4.1245 0.349
Local Peer ACADIA HEALTHCARE NASDAQ 2,569.254 23.588 24.272 1.0263 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,871.516 - - 4.9349 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,491.937 59.117 49.041 3.0149 -
Local Peer ONTRAK INC NASDAQ 1,109.330 - - -36.9228 -
Other Local Peers PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,203.266 18.771 17.411 1.8506 1.178
Global Peer PA GOODDOCTOR HKEx 118,042.274 - - 11.3592 -
Global Peer SONIC HEALTHCARE ASX 15,888.570 30.106 30.106 2.8506 2.542
Global Peer DAVITA INC NYSE 10,384.640 12.805 12.674 4.8213 -
Global Peer OAK STREET HEALTH INC NYSE 10,181.998 - - -25.0682 -
Global Peer CHEMED CORP NYSE 7,633.575 34.710 29.078 10.1687 0.259
Global Peer INVITAE CORP NYSE 5,358.935 - - 11.5447 -
Global Peer JXR HKEx 23,964.972 51.597 60.716 2.8885 0.687
Global Peer HEALIUS LTD ASX 2,155.608 - - 1.1161 -
Global Peer MEDNAX INC NYSE 1,486.179 - - 1.7980 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Alliance HC (SGX), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+2.37 %
10 Days -+0.140
+1.26 %
20 Days --0.170
-1.49 %
Medium Term Return 3 Months --2.570
-18.62 %
6 Months -+1.860
+19.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.740 - 18.210 Change From 1 Year Low +5.490 % Change From 1 Year Low (%) +95.64
Change From 1 Year High -6.980 % Change From 1 Year High (%) -38.33
2 Years Range 5.740 - 18.210 Change From 2 Years Low +5.490 % Change From 2 Years Low (%) +95.64
Change From 2 Years High -6.980 % Change From 2 Years High (%) -38.33
5 Years Range 5.740 - 18.210 Change From 5 Years Low +5.490 % Change From 5 Years Low (%) +95.64
Change From 5 Years High -6.980 % Change From 5 Years High (%) -38.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Option Care Health, Inc. provides home and alternate site infusion services. The firm's infusion services include the clinical management of infusion therapy, nursing support and care coordination. It also offers Therapeutic Services like Anti-Infectives, Nutrition Support, Heart Failure, Chronic Inflammatory Disorders, Immunoglobulin, Bleeding Disorders, Women's Health, Neurological Disorders and Specialized Therapies. The company was founded in 1996 and is headquartered in Bannockburn, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 11.480 11.480 10.955 11.230 721,793 -
18 Sep 2020 11.440 11.990 11.350 11.770 2,763,752 -
17 Sep 2020 10.830 11.205 10.750 11.180 1,004,519 -
16 Sep 2020 11.000 11.330 10.950 10.980 926,850 -
15 Sep 2020 10.850 11.110 10.640 10.970 622,366 -
14 Sep 2020 10.860 10.981 10.520 10.810 793,622 -
11 Sep 2020 10.910 11.140 10.590 10.690 405,229 -
10 Sep 2020 11.260 11.585 10.860 10.860 545,159 -
09 Sep 2020 11.270 11.450 11.220 11.255 415,283 -
08 Sep 2020 10.960 11.390 10.890 11.090 682,977 -
04 Sep 2020 11.640 11.830 10.820 11.070 621,264 -
03 Sep 2020 11.710 12.240 11.400 11.540 511,819 -
02 Sep 2020 11.230 11.830 11.150 11.750 734,019 -
01 Sep 2020 11.520 11.543 11.100 11.160 380,796 -
31 Aug 2020 11.750 11.850 11.560 11.620 362,101 -
28 Aug 2020 11.480 11.840 11.340 11.790 984,818 -
27 Aug 2020 11.130 11.610 11.020 11.390 977,825 -
26 Aug 2020 11.310 11.510 10.720 11.090 1,215,818 -
25 Aug 2020 11.650 11.690 11.330 11.400 983,801 -
24 Aug 2020 11.740 11.800 11.320 11.520 589,539 -
21 Aug 2020 12.040 12.190 11.575 11.620 547,672 -
20 Aug 2020 12.060 12.450 11.992 12.135 971,184 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
10.960 11.990 10.520 11.230 8,881,550 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
11.740 11.990 10.520 11.070 7,361,800 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
12.100 12.180 10.520 11.620 17,936,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.