Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.0
-26.8 (-0.82%)

 

  • STI Straits Times Index
    3,241.0
    -26.8 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    -13.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.2
    -36.8 (-0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.3M
  • Value: 895.5M
  • Rise: 131
  • Fall: 178
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.005
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
UMS0.865+0.055
AsiaPhos0.010+0.002
YZJ Shipbldg SGD0.960-0.020
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTICOMM LTD OPTICOMM
Updated on 12 Nov 2019 (End of trading day)
Last (AUD): 4.200 Change: +0.050 High: 4.290 Remarks: -
Change (%): +1.20 Low: 4.100
Open 4.110 Yesterday's Close 4.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.19325 Trailing EPS (AUD) e 0.19325 NAV (AUD) b 0.5723
PE a 21.734 Trailing PE f 21.733 Price / NAV b 7.3388
Dividend (AUD) d 0.036002 Cash In Hand (AUD) g 0.0928 Issued & Paid-up Shares c 104,075,000
Dividend Yield (%) d 0.857 Price / Cash In Hand g 45.259 Treasury Shares h -
Beta - 75 Daysi -0.040 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 437.115
Beta - 500 Daysi -0.111 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 427.466
Piotroski F Score 6 Exchange Code OPC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 18.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTICOMM LTD ASX 437.115 21.734 21.733 7.3388 0.857
Industry Major Telecommunications ASX 16,649.300 19.529 19.529 3.1197 4.673
Local Peer TELSTRA CORPORATION LTD ASX 41,947.342 19.474 19.474 2.8833 4.533
Local Peer SPARK NEW ZEALAND LTD ASX 7,587.016 19.785 19.785 5.4107 5.653
Global Peer AT&T INC NYSE 286,136.850 14.772 17.483 1.5632 5.115
Global Peer VERIZON COMMUNICATIONS NYSE 245,334.470 15.799 15.230 4.1638 4.017
Global Peer BCE INC NYSE 43,711.485 20.343 19.507 3.4198 4.788
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 42,374.756 21.625 16.845 1.5183 3.895
Global Peer SingTel SGX 53,587.365 17.317 19.110 1.7875 5.318
Global Peer CHINA TELECOM HKEx 252,509.088 10.051 10.180 0.6420 4.006
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 411,108,130.004 22.799 20.293 4.1278 3.948
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,919.774 24.564 35.318 - 2.965
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,243.161 22.990 28.096 - 3.175
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 28,548.027 18.525 17.428 0.6204 1.917
Other Global Peers CHINA UNICOM (HKEx), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+5.00 %
10 Days -+0.390
+10.24 %
20 Days -+0.500
+13.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.920 - 4.290 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +43.84
Change From 1 Year High -0.090 % Change From 1 Year High (%) -2.10
2 Years Range 2.920 - 4.290 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +43.84
Change From 2 Years High -0.090 % Change From 2 Years High (%) -2.10
5 Years Range 2.920 - 4.290 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +43.84
Change From 5 Years High -0.090 % Change From 5 Years High (%) -2.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptiComm Ltd. operates as a telecommunications provider. It designs, installs, operates and maintains fibre-based fixed line access telecommunication networks. The company segments include Network Operations and construction. Its Network Operations segments include Integrated Communication Networks (ICN) maintenance services. The construction segment includes Integrated Communication Networks (ICN) construction activity. OptiComm was founded by Phil Smith, Paul Cross, David Redfern and Jennifer Douglas in 2005 and is headquartered in Port Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 4.110 4.290 4.100 4.200 60,059 -
11 Nov 2019 4.150 4.150 4.070 4.150 67,271 -
08 Nov 2019 4.030 4.130 4.030 4.120 91,057 -
07 Nov 2019 3.900 4.070 3.900 4.060 39,258 -
06 Nov 2019 3.950 3.950 3.950 3.950 30,708 -
05 Nov 2019 4.010 4.010 3.970 4.000 38,100 -
04 Nov 2019 4.130 4.150 3.990 4.020 77,996 -
01 Nov 2019 3.960 4.000 3.920 4.000 62,059 -
31 Oct 2019 3.800 3.980 3.800 3.980 144,931 -
30 Oct 2019 3.770 3.820 3.770 3.800 31,827 -
29 Oct 2019 3.820 3.820 3.790 3.810 43,313 -
28 Oct 2019 3.730 3.820 3.730 3.810 87,877 -
25 Oct 2019 3.700 3.720 3.680 3.700 31,297 -
24 Oct 2019 3.700 3.760 3.680 3.690 719,894 -
23 Oct 2019 3.680 3.760 3.670 3.700 92,414 -
22 Oct 2019 3.700 3.780 3.680 3.700 104,296 -
21 Oct 2019 3.800 3.810 3.700 3.700 17,695 -
18 Oct 2019 3.700 3.900 3.700 3.900 60,138 -
17 Oct 2019 3.690 3.700 3.620 3.670 117,168 -
16 Oct 2019 3.700 3.730 3.680 3.700 108,286 -
15 Oct 2019 3.700 3.740 3.680 3.700 162,887 -
14 Oct 2019 3.880 3.880 3.610 3.700 141,948 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
3.770 4.290 3.770 4.200 643,266 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
3.700 4.290 3.680 3.810 1,382,378 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
3.250 4.290 3.250 3.700 2,720,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.