Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-

 

  • STI Straits Times Index
    3,138.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,744.6
    -225.7 (-0.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HongkongLand USD4.700-
ST Engineering3.960-
JMH USD61.900-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.190-
A-Sonic Aero^0.555-
ABF SG BOND ETF1.189-
ABR0.450-
ACH ADR US$15.000-

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,742.9 -227.3
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,228.5 -4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OOKAMI LIMITED OOKAMI
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 0.255 Change: -0.010 High: 0.265 Remarks: -
Change (%): -3.77 Low: 0.245
Open 0.265 Yesterday's Close 0.265
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,020,528 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02571 Trailing EPS (AUD) e -0.02559 NAV (AUD) b 0.0255
PE a - Trailing PE f - Price / NAV b 10.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 38,148,300
Dividend Yield (%) d - Price / Cash In Hand g 50.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9.728
Beta - 500 Daysi 0.173 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 9.533
Piotroski F Score 2 Exchange Code OOK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 507.22 Free Float (%) -
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OOKAMI LIMITED ASX 9.728 - - 10.0000 -
Industry Auto Parts: OEM ASX 190.431 75.052 135.488 4.7499 0.517
Local Peer PWR HLDGS LTD ASX 732.316 56.119 45.291 13.1664 0.806
Local Peer CARBON REVOLUTION LTD ASX 222.263 - - 2.8731 -
Local Peer COVENTRY GROUP LTD ASX 135.017 170.648 129.451 1.2958 -
Local Peer ADVANCED BRAKING TECHNOLOGY LIMITED ASX 14.787 86.667 35.460 3.4211 -
Local Peer SPRINTEX LTD ASX 14.978 - 10.409 -7.8652 -
Global Peer APTIV PLC NYSE 43,206.464 24.424 90.770 5.3493 0.137
Global Peer MAGNA INTERNATIONAL INC NYSE 24,642.657 32.553 22.181 2.1102 1.951
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 22,361.728 - - 4.9300 -
Global Peer WEICHAI POWER HKEx 149,747.770 14.474 12.439 2.2454 2.372
Global Peer LEAR CORP NYSE 10,152.845 64.056 64.056 2.2167 0.603
Global Peer AUTOLIV INC NYSE 8,432.301 45.117 15.393 3.2432 -
Global Peer GENTEX CORP NASDAQ 7,791.984 22.744 17.127 4.0661 1.501
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,056.625 - - 10.6788 -
Global Peer MINTH GROUP HKEx 33,444.684 21.328 21.328 1.8876 1.969
Global Peer ADIENT PLC NYSE 3,803.189 - - 2.5542 -
Other Global Peers VEONEER INC (NYSE), DANA INCORPORATED (NYSE), VISTEON CORPORATION (NASDAQ), NEXTEER (HKEx), REE AUTOMOTIVE LTD (NASDAQ), GENTHERM INC (NASDAQ), HYLIION HOLDINGS CORP (NYSE), MERITOR INC (NYSE), TENNECO INC (NYSE), HOLLEY INC (NYSE), WORKHORSE GROUP INC (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), GARRETT MOTION INC (NASDAQ), MOTORCAR PARTS OF AMERICA INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), Astra Otoparts Tbk. (IDX), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), APM (Bursa), APCS (SET), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), INGRS (SET), NHFATT (Bursa), TR INTERIORS (HKEx), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), SMISCOR (Bursa), MAX (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-15.00 %
10 Days -+0.233
+1059.09 %
20 Days -+0.233
+1059.09 %
Medium Term Return 3 Months -+0.233
+1059.09 %
6 Months --1.505
-85.51 %
1 Year --1.505
-85.51 %
Long Term Return 2 Years --1.505
-85.51 %
3 Years --1.745
-87.25 %
5 Years --1.585
-86.14 %
Annualised Return Annualised --
-32.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 1.760 Change From 1 Year Low +0.233 % Change From 1 Year Low (%) +1059.09
Change From 1 Year High -1.505 % Change From 1 Year High (%) -85.51
2 Years Range 0.022 - 1.760 Change From 2 Years Low +0.233 % Change From 2 Years Low (%) +1059.09
Change From 2 Years High -1.505 % Change From 2 Years High (%) -85.51
5 Years Range 0.022 - 13.200 Change From 5 Years Low +0.233 % Change From 5 Years Low (%) +1059.09
Change From 5 Years High -12.945 % Change From 5 Years High (%) -98.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ookami Ltd. is a blockchain venture company. The firm consist a portfolio of synergistic companies that disrupt data and advertising markets, investment platforms, software as a service, and digital asset applications. The company was founded in 1984 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.265 0.265 0.245 0.255 1,020,528 -
26 Jul 2021 0.270 0.270 0.250 0.265 1,058,268 -
23 Jul 2021 0.275 0.280 0.265 0.265 510,362 -
22 Jul 2021 0.275 0.290 0.265 0.270 2,141,054 -
21 Jul 2021 0.295 0.315 0.270 0.270 1,928,096 -
20 Jul 2021 0.280 0.315 0.280 0.300 2,960,158 -
19 Jul 2021 0.265 0.305 0.262 0.305 2,324,695 -
16 Jul 2021 0.265 0.290 0.255 0.260 1,908,809 -
15 Jul 2021 0.230 0.300 0.225 0.250 4,297,625 -
14 Jul 2021 0.022 0.022 0.022 0.022 - -
13 Jul 2021 0.022 0.022 0.022 0.022 - -
12 Jul 2021 0.022 0.022 0.022 0.022 - -
09 Jul 2021 0.022 0.022 0.022 0.022 - -
08 Jul 2021 0.022 0.022 0.022 0.022 - -
07 Jul 2021 0.022 0.022 0.022 0.022 - -
06 Jul 2021 0.022 0.022 0.022 0.022 - -
05 Jul 2021 0.022 0.022 0.022 0.022 - -
02 Jul 2021 0.022 0.022 0.022 0.022 - -
01 Jul 2021 0.022 0.022 0.022 0.022 - -
30 Jun 2021 0.022 0.022 0.022 0.022 - -
29 Jun 2021 0.022 0.022 0.022 0.022 - -
28 Jun 2021 0.022 0.022 0.022 0.022 - -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
0.022 0.315 0.022 0.255 18,149,595 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.022 0.315 0.022 0.022 - -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.022 0.315 0.022 0.022 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.