Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONEWATER MARINE INC ONEWATER MARINE INC CLASS A
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 41.970 Change: -0.640 High: 42.890 Remarks: -
Change (%): -1.50 Low: 41.690
Open 42.890 Yesterday's Close 42.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,913 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15865 Trailing EPS (USD) e 4.30473 NAV (USD) b 12.1517
PE a 36.223 Trailing PE f 9.750 Price / NAV b 3.4538
Dividend (USD) d - Cash In Hand (USD) g 8.0248 Issued & Paid-up Shares c 11,661,600
Dividend Yield (%) d - Price / Cash In Hand g 5.230 Treasury Shares h -
Market Cap (M) 631.189 Enterprise Value (M) 788.060
Piotroski F Score 5 Exchange Code ONEW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.33 Free Float (%) 63.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONEWATER MARINE INC NASDAQ 631.189 36.223 9.750 3.4538 -
Industry Specialty Stores NASDAQ 4,685.836 47.320 32.836 4.4062 0.233
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 44,007.733 25.114 21.924 202.1538 -
Local Peer TRACTOR SUPPLY CO NASDAQ 23,271.213 31.071 26.508 11.7524 0.749
Local Peer ULTA BEAUTY INC NASDAQ 19,750.834 112.326 27.150 10.5068 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,732.675 - - 1.1364 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,057.952 22.557 22.660 3.4757 0.691
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,964.087 136.838 32.788 5.2903 -
Local Peer LESLIES INC NASDAQ 3,945.485 67.373 31.780 -14.8479 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,820.263 12.373 7.355 2.6390 -
Local Peer FIRSTCASH INC NASDAQ 3,616.409 33.932 32.897 2.8016 1.226
Local Peer VROOM INC NASDAQ 3,122.571 - - 2.7469 -
Local Peer RUSH ENTERPRISES NASDAQ 2,634.629 22.932 14.773 1.9369 0.849
Local Peer THE ODP CORPORATION NASDAQ 2,401.369 - 60.034 1.3044 0.549
Other Local Peers EVGO INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), HIGH TIDE INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 123,078.555 28.177 19.512 8.2825 1.099
Global Peer CARVANA CO NYSE 50,195.795 - - 124.5557 -
Global Peer AUTOZONE INC NYSE 37,291.871 17.183 17.183 -20.7461 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 204,295.223 7.010 5.931 0.3977 4.368
Global Peer CARMAX INC NYSE 22,452.650 30.060 19.235 4.5680 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 170,260.320 27.351 20.888 4.6709 0.777
Global Peer RH NYSE 14,195.032 52.223 26.582 17.6042 -
Global Peer ADVANCE AUTO PARTS INC NYSE 14,120.977 28.642 22.626 4.2771 0.470
Global Peer WILLIAMS-SONOMA INC NYSE 13,779.183 20.242 13.995 9.0254 1.119
Global Peer DICKS SPORTING GOODS INC NYSE 10,695.217 20.170 8.528 3.5587 0.993
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), Jardine C&C (SGX), CHARGEPOINT HOLDINGS INC (NYSE), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HLDGS (HKEx), LOVISA HLDGS LTD (ASX), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG HLDGS INTL (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), NICK SCALI (ASX), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), BRISCOE GROUP (ASX), SA SA INTERNATIONAL HOLDINGS (HKEx), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), AUTOSPORTS GROUP LIMITED (ASX), GRAND BAOXIN AUTO GROUP LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), MORE (SET), MBMR (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), BUILD A BEAR WORKSHOP INC (NYSE), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), ValueMax (SGX), Second Chance (SGX), HENGDELI HOLDINGS LIMITED (HKEx), JIAXING GAS GRP CO LTD (HKEx), XINJI SHAXI GROUP CO LTD (HKEx), MYDEAL.COM.AU LTD (ASX), 7UP (SET), BEAUTY (SET), DUSK GROUP LTD (ASX), INNATURE (Bursa), TREE HOLDINGS LTD (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), BETTER CHOICE COMPANY INC (NYSE American), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), SHAVER SHOP GROUP LTD (ASX), VITA GROUP LIMITED (ASX), CSMALL GROUP LTD (HKEx), Duty Free Intl (SGX), Hatten Land (SGX), AJA (SET), JOYCE CORP (ASX), CHINA ART FINANCIAL HLDGS LTD (HKEx), BONJOUR HOLDINGS LIMITED (HKEx), FN (SET), BIRKS GROUP INC (NYSE American), AF (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), SINCERE WATCH (HONG KONG) LIMITED (HKEx), Choo Chiang (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), EuroSports Gbl (SGX), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), TAKUNI (SET), QIDIAN INTERNATIONAL CO LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), MITSIB (SET), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), KAMDAR (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), MOS HOUSE GROUP LTD (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.21 %
10 Days --0.330
-0.78 %
20 Days -+2.530
+6.41 %
Medium Term Return 3 Months --3.070
-6.82 %
6 Months -+0.180
+0.43 %
1 Year -+22.670
+117.46 %
Annualised Return Annualised --
+117.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.010 - 56.775 Change From 1 Year Low +23.960 % Change From 1 Year Low (%) +133.04
Change From 1 Year High -14.805 % Change From 1 Year High (%) -26.08
2 Years Range 3.410 - 56.775 Change From 2 Years Low +38.560 % Change From 2 Years Low (%) +1130.79
Change From 2 Years High -14.805 % Change From 2 Years High (%) -26.08
5 Years Range 3.410 - 56.775 Change From 5 Years Low +38.560 % Change From 5 Years Low (%) +1130.79
Change From 5 Years High -14.805 % Change From 5 Years High (%) -26.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OneWater Marine, Inc. is an emerging growth company, which holds interests in OneWater LLC. It operates as a recreational boat retailer. The company was founded by Austin Singleton on April 3, 2019 and is headquartered in Buford, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 42.890 42.890 41.690 41.970 33,913 -
18 Oct 2021 41.760 42.695 41.276 42.610 22,896 -
15 Oct 2021 42.740 42.750 41.630 41.660 43,305 -
14 Oct 2021 42.550 42.700 41.605 42.160 29,386 -
13 Oct 2021 42.290 42.460 41.255 41.880 34,152 -
12 Oct 2021 42.150 42.440 41.820 42.150 34,017 -
11 Oct 2021 42.190 42.201 41.690 41.990 55,581 -
08 Oct 2021 42.870 42.870 42.011 42.240 26,008 -
07 Oct 2021 42.720 43.795 42.650 42.670 48,382 -
06 Oct 2021 41.950 42.570 41.890 42.300 52,460 -
05 Oct 2021 42.240 42.990 41.820 42.130 33,462 -
04 Oct 2021 42.440 43.200 41.590 42.240 42,995 -
01 Oct 2021 40.660 42.960 40.090 42.140 77,274 -
30 Sep 2021 41.710 41.710 38.810 40.210 142,164 -
29 Sep 2021 40.090 41.210 38.710 41.000 40,248 -
28 Sep 2021 40.750 40.780 39.420 40.000 58,356 -
27 Sep 2021 39.080 41.367 39.080 40.790 50,793 -
24 Sep 2021 39.560 39.560 38.780 39.050 29,659 -
23 Sep 2021 39.500 40.530 39.350 39.980 23,486 -
22 Sep 2021 39.000 39.850 38.490 39.440 24,755 -
21 Sep 2021 38.930 39.990 38.130 38.350 25,589 -
20 Sep 2021 39.350 40.031 38.350 38.830 32,601 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
41.950 43.795 41.255 41.970 380,100 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
39.000 43.795 38.490 42.130 523,192 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
42.210 43.795 41.255 38.350 1,249,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.