Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
8.5 (0.27%)

 

  • STI Straits Times Index
    3,162.1
    8.5 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.5
    -15.2 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,439.8
    21.8 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.0
    -7.9 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,971.8
    -4.1 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 666.8M
  • Value: 585.8M
  • Rise: 150
  • Fall: 96
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.129-0.011
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.440+0.030

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,419.7 +1.8
HSCEI 10,691.3 -30.6
Jakarta 5,969.3 -6.7
Nikkei 225 29,391.2 +578.6
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,158.1 +10.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

1LIFE HEALTHCARE INC 1LIFE HEALTHCARE INC
Updated on 05 May 2021 (End of trading day)
Last (USD): 41.240 Change: -0.705 High: 42.570 Remarks: -
Change (%): -1.68 Low: 40.290
Open 42.480 Yesterday's Close 41.945
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 672,237 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64620 Trailing EPS (USD) e -0.64620 NAV (USD) b 3.9950
PE a - Trailing PE f - Price / NAV b 10.3229
Dividend (USD) d - Cash In Hand (USD) g 0.8238 Issued & Paid-up Shares c 137,290,000
Dividend Yield (%) d - Price / Cash In Hand g 50.061 Treasury Shares h -
Market Cap (M) 5,661.840 Enterprise Value (M) 5,390.988
Piotroski F Score 4 Exchange Code ONEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.14 Free Float (%) 76.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 1LIFE HEALTHCARE INC NASDAQ 5,661.840 - - 10.3229 -
Industry Medical/Nursing Services NASDAQ 2,208.137 - - 7.3247 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Local Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Local Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Local Peer LHC GROUP INC NASDAQ 6,284.156 56.312 56.312 4.1106 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,632.026 28.854 30.329 2.4508 -
Local Peer NEOGENOMICS INC NASDAQ 4,910.122 1,177.048 1,176.923 7.0721 -
Local Peer ENSIGN GROUP INC NASDAQ 4,745.658 27.837 26.537 5.4171 0.233
Local Peer OPTION CARE HEALTH INC NASDAQ 3,317.661 - - 3.2663 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,245.233 - - 10.5336 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,522.507 - - 6.8140 -
Local Peer FULGENT GENETICS INC NASDAQ 2,082.881 9.525 9.525 3.6581 -
Local Peer AVEANNA HEALTHCARE HOLDINGS INC NASDAQ 2,071.886 - - 7.8173 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 357,604.751 - - 7.6843 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 100,904.155 - - 5.3751 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer CHEMED CORP NYSE 7,599.887 23.789 23.102 8.1817 0.276
Global Peer INVITAE CORP NYSE 6,180.885 - - 3.1275 -
Global Peer JXR HKEx 45,887.531 162.295 162.292 5.3141 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), EC HEALTHCARE (HKEx), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.230
-5.13 %
10 Days --0.010
-0.02 %
20 Days --0.860
-2.04 %
Medium Term Return 3 Months --13.790
-25.06 %
6 Months -+10.000
+32.01 %
1 Year -+15.740
+61.73 %
Annualised Return Annualised --
+61.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.360 - 59.820 Change From 1 Year Low +17.880 % Change From 1 Year Low (%) +76.54
Change From 1 Year High -18.580 % Change From 1 Year High (%) -31.06
2 Years Range 15.000 - 59.820 Change From 2 Years Low +26.240 % Change From 2 Years Low (%) +174.93
Change From 2 Years High -18.580 % Change From 2 Years High (%) -31.06
5 Years Range 15.000 - 59.820 Change From 5 Years Low +26.240 % Change From 5 Years Low (%) +174.93
Change From 5 Years High -18.580 % Change From 5 Years High (%) -31.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

1Life Healthcare, Inc. engages in the provision of healthcare membership services. It offers walk-in immunizations and lab services, behavioral health, women's health, men’s health, LGBTQ+ care, pediatrics, sports medicine, lifestyle, and wellbeing programs. The company was founded by Thomas H. Lee in July 25, 2002 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 42.480 42.570 40.290 41.240 672,237 -
04 May 2021 43.830 43.830 41.000 41.945 1,263,926 -
03 May 2021 44.370 45.630 43.730 44.430 910,513 -
30 Apr 2021 43.190 43.690 42.510 43.510 580,584 -
29 Apr 2021 44.980 44.980 42.850 43.470 653,920 -
28 Apr 2021 44.350 44.780 43.632 44.640 500,897 -
27 Apr 2021 43.670 44.640 43.380 44.390 649,643 -
26 Apr 2021 42.250 43.900 41.550 43.550 593,288 -
23 Apr 2021 41.060 42.050 40.860 41.820 406,668 -
22 Apr 2021 41.490 42.102 40.870 41.250 410,570 -
21 Apr 2021 41.250 41.800 40.770 41.380 521,881 -
20 Apr 2021 40.650 41.840 40.250 41.330 903,375 -
19 Apr 2021 41.210 41.480 39.720 40.920 459,536 -
16 Apr 2021 42.630 42.930 41.200 41.810 366,037 -
15 Apr 2021 42.980 43.980 42.310 42.700 553,834 -
14 Apr 2021 42.140 43.270 42.140 42.490 427,166 -
13 Apr 2021 41.990 42.800 41.590 42.080 812,619 -
12 Apr 2021 42.100 42.180 40.820 41.620 638,994 -
09 Apr 2021 41.610 42.310 40.870 42.180 474,050 -
08 Apr 2021 41.090 42.460 40.280 42.100 905,391 -
07 Apr 2021 40.700 41.080 39.650 40.010 382,029 -
06 Apr 2021 40.610 42.000 40.445 40.860 696,030 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
41.490 45.630 40.290 41.240 6,642,246 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
41.090 45.630 40.280 41.380 6,062,883 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
41.470 45.630 40.150 40.010 18,897,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.