Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indonesia Prima Property Tbk INDO PRIMA PROP
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 15:00
Last (IDR): 980.000 Change: -65.000 High: 1,005.000 Remarks: -
Change (%): -6.22 Low: 975.000
Open 1,005.000 Yesterday's Close 1045.000
Buy Price 980.000 Sell Price 1005.000
Buy Volume ('000) 2.1 Sell Volume ('000) 1.6
Cumulative Volume ('000) 2.7 Cumulative Value 2,683,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -128.17677 Trailing EPS (IDR) e -128.17677 NAV (IDR) b 2,022.0397
PE a - Trailing PE f - Price / NAV b 0.4847
Dividend (IDR) d - Cash In Hand (IDR) g 6.2668 Issued & Paid-up Shares c 1,745,000,000
Dividend Yield (%) d - Price / Cash In Hand g 156.380 Treasury Shares h -
Beta - 75 Daysi 0.180 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 1,710,100.000
Beta - 500 Daysi -0.025 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,818,629.227
Piotroski F Score 1 Exchange Code OMRE Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 104.11 6-Month VWAP 1326.455 Free Float (%) 26.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Prima Property Tbk IDX 1,710,100.000 - - 0.4847 -
Industry Real Estate Development IDX 3,228,684.780 70.517 99.740 0.9067 0.713
Local Peer Pakuwon Jati Tbk. IDX 22,827,650.400 24.548 20.755 1.5348 -
Local Peer Bumi Serpong Damai Tbk. IDX 21,749,966.472 77.209 35.635 0.7129 -
Local Peer Ciputra Development Tbk. IDX 18,350,334.939 13.894 13.234 1.1781 -
Local Peer Lippo Karawaci Tbk. IDX 13,930,505.739 - - 0.7152 -
Local Peer Pollux Properti Indonesia Tbk. IDX 16,804,016.400 245.291 305.299 9.1440 -
Local Peer Summarecon Agung Tbk. IDX 13,949,767.000 77.570 77.409 2.0276 -
Local Peer Puradelta Lestari Tbk. IDX 10,507,185.800 7.797 6.714 1.8131 14.450
Local Peer MNC Land Tbk. IDX 10,158,838.200 32.734 32.734 0.4413 -
Local Peer Jaya Real Property Tbk. IDX 7,326,413.010 7.921 8.100 0.9526 -
Local Peer Duta Pertiwi Tbk IDX 6,660,000.000 12.478 12.478 0.7842 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,015,212.500 175.669 100.232 6.1216 -
Local Peer PP Properti Tbk. IDX 5,304,110.200 59.564 83.304 1.3226 -
Other Local Peers Sentul City Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Triniti Dinamik Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pikko Land Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 353,529.160 15.030 16.307 0.6061 4.058
Global Peer CHINA VANKE HKEx 294,509.709 6.313 6.210 1.1002 5.988
Global Peer LONGFOR GROUP HKEx 271,404.148 12.075 12.075 2.1128 3.737
Global Peer CHINA RES LAND HKEx 259,566.216 7.749 7.749 1.1165 4.066
Global Peer CG SERVICES HKEx 255,855.870 84.766 84.766 14.8152 0.305
Global Peer CBRE GROUP INC NYSE 29,776.132 39.596 35.197 4.1182 -
Global Peer CHINA OVERSEAS HKEx 216,032.586 4.379 4.379 0.5800 5.983
Global Peer COUNTRY GARDEN HKEx 211,440.320 5.373 5.373 1.0185 5.596
Global Peer CK ASSET HKEx 191,635.661 11.734 11.734 0.5404 3.469
Global Peer HENDERSON LAND HKEx 185,425.237 18.193 18.193 0.5660 4.699
Other Global Peers EVERGRANDE (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), EVERG SERVICES (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), HOPSON DEV HOLD (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN GROUP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), SEAZEN (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), AWC (SET), CityDev (SGX), KERRY PPT (HKEx), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UOL (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LH (SET), MIDEA REAL EST (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), SOHO CHINA (HKEx), S-ENJOY SERVICE (HKEx), TIMES CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), RS MACALLINE (HKEx), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), C&D INTL GROUP (HKEx), KWG LIVING (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), WHA (SET), K. WAH INT'L (HKEx), MARCUS & MILLICHAP INC (NYSE), EXCELLENCE CM (HKEx), ZENSUN ENT (HKEx), Ho Bee Land (SGX), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), GuocoLand (SGX), HUIJING HLDGS (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), CC NEW LIFE (HKEx), REDCO GROUP (HKEx), BINJIANG SER (HKEx), RSUN PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), DEXIN CHINA (HKEx), HOME CONSORTIUM (ASX), SPSETIA (Bursa), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), POLY PROPERTY (HKEx), CENTRALCHINA MT (HKEx), RONSHINECHINA (HKEx), Bukit Sembawang (SGX), SIMEPROP (Bursa), PSH (SET), SKYFAME REALTY (HKEx), UOADEV (Bursa), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), FPT (SET), LEADING HLDGS (HKEx), C C LAND (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), CHINESE EST H (HKEx), TIAN AN (HKEx), SINO-OCEAN SERV (HKEx), JOY CITY PPT (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), AP (SET), POLYTEC ASSET (HKEx), UOA (SGX), WING TAI PPT (HKEx), QH (SET), RAFAEL HOLDINGS INC (NYSE), DATANG GROUP (HKEx), Oxley (SGX), HARBOUR CENTRE (HKEx), CENTRAL CHINA (HKEx), ORI (SET), FANTASIA (HKEx), C&D PROPERTY (HKEx), HKR INT'L (HKEx), AMATA (SET), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SUNKWAN PPT (HKEx), E-STAR CM (HKEx), SF (SET), JY GRANDMARK (HKEx), DAFA PPT (HKEx), ZHENRO SERVICES (HKEx), KAISA PROSPER (HKEx), RE/MAX HOLDINGS (NYSE), BLAND (SET), SIRI (SET), YINCHENG INTL (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), S (SET), INDUS REALTY TRUST INC (NASDAQ), PRINC (SET), UEMS (Bursa), LAI SUN DEV (HKEx), MINGFA GROUP (HKEx), MELBOURNE ENT (HKEx), NAN HAI CORP (HKEx), TOMSON GROUP (HKEx), MRCB (Bursa), ECOWLD (Bursa), WORLD (SET), SH IND URBAN (HKEx), ROJNA (SET), GLAND (SET), OSK (Bursa), JINGRUI HLDGS (HKEx), SC (SET), PEET LIMITED (ASX), Hong Fok (SGX), MATRIX (Bursa), PropNex (SGX), DYNAMIC HOLD (HKEx), SUNSHINE 100 (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), FULLSHARE (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), TEJON RANCH CO (NYSE), NEW HOPE SERV (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), EWINT (Bursa), TAI CHEUNG HOLD (HKEx), Tuan Sing (SGX), Far East Orchard (SGX), MINMETALS LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINA OCEANWIDE (HKEx), YNHPROP (Bursa), Roxy-Pacific (SGX), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), DIT GROUP (HKEx), Tosei (SGX), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), JIAYUAN SER (HKEx), LAI SUN INT'L (HKEx), HOPEFLUENT (HKEx), SOUNDWILL HOLD (HKEx), Bund Center (SGX), TROP (Bursa), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), HEVOL SERVICES (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PLAT (SET), GD-HKGBA HLDGS (HKEx), LALIN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ZHONGAN GROUP (HKEx), MODERN LAND (HKEx), FIN STREET PPT (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), TOP SPRING (HKEx), SA (SET), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), ANAN (SET), SERVCORP (ASX), GLORIOUS PPT H (HKEx), ASW (SET), SINOLINK HOLD (HKEx), RSUN SER (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GD LAND (HKEx), E&O (Bursa), Yoma Strategic (SGX), CHUANG'S INT'L (HKEx), AMATAV (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hiap Hoe (SGX), ASIA STANDARD (HKEx), IB SETTLEMENT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CGD (SET), SENA (SET), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), PCPD (HKEx), CHINANEWTOWN (HKEx), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), AVJENNINGS LIMITED (ASX), GUORUI PPT (HKEx), FINBAR GROUP LIMITED (ASX), SAFETY GODOWN (HKEx), MKH (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), HCK (Bursa), LBS (Bursa), AVJennings A$ (SGX), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), APAC Realty (SGX), NNCL (SET), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), CNQC INT'L (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), Ying Li Intl (SGX), KSH (SGX), A (SET), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), PF (SET), Aspen (SGX), KSL (Bursa), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), GUOCO (Bursa), Alset (SGX), FIRST SERVICE (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), MIDLAND HOLDING (HKEx), READING INTERNATIONAL INC (NASDAQ), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), ROISERV (HKEx), ITC PROPERTIES (HKEx), VANKE OVERSEAS (HKEx), LHN (SGX), SRE GROUP (HKEx), ART GROUP HOLD (HKEx), SHL (Bursa), LERTHAI GROUP (HKEx), TELADAN (Bursa), PARAMON (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), SingHoldings (SGX), Lum Chang (SGX), GREAT CHI PPT (HKEx), GW TIANDI (HKEx), MK (SET), TERMBRAY IND (HKEx), WEIYE HOLDINGS (HKEx), NUSA (SET), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), World Class Gbl (SGX), AYER (Bursa), MYP (SGX), J (SET), AMREP CORP (NYSE), MCT (Bursa), CHINAPROPERTIES (HKEx), RIVERINE CHINA (HKEx), Top Global (SGX), Pollux Prop (SGX), PLENITU (Bursa), MDX (SET), SURIA (Bursa), ZHONG AO HOME (HKEx), SYMLIFE (Bursa), L&G (Bursa), JCK (SET), Pan Hong (SGX), CHHB (Bursa), THING ON ENT (HKEx), SLB Dev (SGX), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), NEW SILKROAD (HKEx), AQ (SET), SHOUGANG GRAND (HKEx), DUTALND (Bursa), WAH HA REALTY (HKEx), MDJM LTD (NASDAQ), KWG (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SDRED (Bursa), INTERGROUP CORP (NASDAQ), CLIFFORDML (HKEx), IBRACO (Bursa), Heeton (SGX), TAMBUN (Bursa), NCH (SET), ASIA TELE-NET (HKEx), GLOMAC (Bursa), MKLAND (Bursa), ALL (SET), KUN (SET), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), TITLE (SET), JKGLAND (Bursa), WENLING MCT (HKEx), MATANG (Bursa), JSP (SET), MJD (SET), XINGYE WULIAN (HKEx), BROCK (SET), Wilton Resources (SGX), TANCO (Bursa), MAYS(J.W.) INC (NASDAQ), MENANG (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KWC (SET), EVER (SET), SIETEL LTD (ASX), KUCHAI (Bursa), CMC (SET), RICHY (SET), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), MACROLINK CAP (HKEx), Y&G (Bursa), GREEN (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), BOILLHEALTHCARE (HKEx), CHEWA (SET), QINGDAO HLDGS (HKEx), ZHONGCHANG INTL (HKEx), Amcorp Global (SGX), APPLIED DEV (HKEx), Goodland (SGX), 3Cnergy (SGX), EB GRAND CHINA (HKEx), CHI ASIA VALLEY (HKEx), MUIPROP (Bursa), CI (SET), PHB (Bursa), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), COASTAL GL (HKEx), Global Dragon (SGX), YE XING GROUP (HKEx), DHOUSE (SET), OKURA HOLDINGS (HKEx), SHREIT (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), GOB (Bursa), RYKADAN CAPITAL (HKEx), KEYNE LTD (HKEx), MERIDIAN (Bursa), OUC HOLDINGS (HKEx), DEVINE LIMITED (ASX), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), GOLDBOND GROUP (HKEx), GMUTUAL (Bursa), BCB (Bursa), WR (SET), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), MUSTERA PROPERTY (ASX), EUPE (Bursa), SNTORIA (Bursa), TALAMT (Bursa), WING LEE PPT (HKEx), HUAYANG (Bursa), GRAND FIELD GP (HKEx), ETC Singapore (SGX), GRP (SGX), PEB (Bursa), CHINA GEM HLDGS (HKEx), THRIVEN (Bursa), POLAR (SET), WINFULL GP-OLD (HKEx), SBCCORP (Bursa), WINFULL GP (HKEx), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), TIGER (Bursa), ACME (Bursa), IVORY (Bursa), JAK (SET), SAPRES (Bursa), China Intl (SGX), XINMING CHINA (HKEx), MODERN LIVING (HKEx), OKH Global (SGX), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), ARIN (SET), CHINA PPT INV (HKEx), PRECHA (SET), CHINA INFRA INV (HKEx), PACE (SET), WMG (Bursa), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), WIN (SET), MPCORP (Bursa), ZHONG HUA INT'L (HKEx), VICTORY OFFICES LTD (ASX), THANA (SET), Luminor (SGX), EASTLND (Bursa), SKYCHINAFORTUNE (HKEx), SMI (Bursa), PRKCORP (Bursa), FARLIM (Bursa), KC (SET), MUH (Bursa), CARNIVAL GROUP (HKEx), Debao Property^ (SGX), PING AN SEC GP (HKEx), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.03 %
10 Days --100.000
-9.26 %
20 Days -+110.000
+12.64 %
Medium Term Return 3 Months -+640.000
+188.24 %
6 Months -+652.000
+198.78 %
1 Year -+642.000
+189.94 %
Long Term Return 2 Years --810.000
-45.25 %
3 Years --795.000
-44.79 %
5 Years -+680.000
+226.67 %
Annualised Return Annualised --
+26.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 294.000 - 1,155.000 Change From 1 Year Low +686.000 % Change From 1 Year Low (%) +233.33
Change From 1 Year High -175.000 % Change From 1 Year High (%) -15.15
2 Years Range 294.000 - 1,825.000 Change From 2 Years Low +686.000 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -845.000 % Change From 2 Years High (%) -46.30
5 Years Range 160.000 - 1,900.000 Change From 5 Years Low +820.000 % Change From 5 Years Low (%) +512.50
Change From 5 Years High -920.000 % Change From 5 Years High (%) -48.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Prima Property Tbk engages in the development, construction, and rental of properties such as offices, shopping centers, apartments, hotels, and housing. It operates through the following segments: Office Space Rental, Shopping Center Space Rental, Rental & Sale of Apartment, Hotel, and Sale of Residentials. The Office Space Rental segment consists of Wisma Sudirman and Annex. The Shopping Center Space Rental includes Blok M Mall and Plaza Parahyangan. The Rental and Sale of Apartment, Hotel segment comprises of Puri Casablanca Apartment. The Hotel segment constitutes Novotel Surabaya Hotel & Suites and Grand Tropic Suites Hotel. The Sale Of Residentials segment composes of Bukit Tiara Residential. The company was founded on April 23, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 1005.000 1005.000 975.000 980.000 2,700 993.7037
11 Jun 2021 1000.000 1150.000 1000.000 1045.000 3,200 1172.6563
10 Jun 2021 1050.000 1250.000 1005.000 1020.000 13,000 1115.1154
09 Jun 2021 1145.000 1145.000 1065.000 1065.000 4,900 1086.5306
08 Jun 2021 1145.000 1150.000 1140.000 1145.000 5,300 1144.3396
07 Jun 2021 1005.000 1140.000 1005.000 1095.000 24,300 1096.3992
04 Jun 2021 1030.000 1030.000 970.000 970.000 4,700 1006.8085
03 Jun 2021 1090.000 1280.000 970.000 1030.000 21,800 1031.1697
02 Jun 2021 950.000 1090.000 940.000 1040.000 6,600 981.7424
31 May 2021 1080.000 1290.000 1005.000 1010.000 14,400 1094.7917
28 May 2021 1160.000 1160.000 1080.000 1080.000 2,300 1087.8261
27 May 2021 1240.000 1240.000 1160.000 1160.000 6,500 1183.3846
25 May 2021 1075.000 1340.000 1045.000 1240.000 49,600 1180.9778
24 May 2021 1200.000 1200.000 1120.000 1120.000 5,100 1124.9020
21 May 2021 1285.000 1285.000 1200.000 1200.000 15,900 1202.6101
20 May 2021 1400.000 1530.000 1285.000 1285.000 127,000 1396.9803
19 May 2021 1380.000 1665.000 1380.000 1380.000 458,400 1532.0179
18 May 2021 1100.000 1355.000 1100.000 1355.000 312,600 1345.9949
17 May 2021 870.000 1085.000 840.000 1085.000 27,900 1051.2186
11 May 2021 790.000 1050.000 790.000 870.000 8,000 969.6875
10 May 2021 820.000 1000.000 765.000 840.000 11,900 876.0084
07 May 2021 760.000 820.000 760.000 820.000 800 805.0000
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
1080.000 1290.000 940.000 980.000 100,900 -
Previous 2 Weeks
(11 May 2021 to 28 May 2021)
790.000 1290.000 790.000 1080.000 1,013,300 -
4 Weeks from
(13 Apr 2021 to 10 May 2021)
760.000 1290.000 760.000 840.000 74,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.