Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vividthree VIVIDTHREE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:48
Last (SGD): 0.139 Change: -0.001 High: 0.139 Remarks: -
Change (%): -0.71 Low: 0.135
Open 0.137 Yesterday's Close 0.140
Buy Price 0.135 Sell Price 0.139
Buy Volume ('000) 4.5 Sell Volume ('000) 19.8
Cumulative Volume ('000) 2,434.2 Cumulative Value 331,351
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00978 Trailing EPS (SGD) e 0.00767 NAV (SGD) b 0.0770
PE a 14.213 Trailing PE f 18.122 Price / NAV b 1.8052
Dividend (SGD) d - Cash In Hand (SGD) g 0.0140 Issued & Paid-up Shares c 334,012,000
Dividend Yield (%) d - Price / Cash In Hand g 9.929 Treasury Shares h -
Beta - 75 Daysi -0.930 R-Squared - 75 Days(%)i 7.12 Market Cap (M) 46.428
Beta - 500 Daysi -0.113 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 41.999
Piotroski F Score - Exchange Code OMK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.6109 6-Month VWAP 0.142 Free Float (%) 15.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vividthree SGX 46.428 14.213 18.122 1.8052 -
Industry Movies/Entertainment SGX 995.284 79.374 94.797 1.9620 0.703
Local Peer AliPictures HKD SGX 41,546.502 - - 2.3956 -
Local Peer Straco SGX 635.035 15.180 14.122 2.3400 3.388
Local Peer Accordia Golf Tr SGX 615.508 - - 0.7637 6.732
Local Peer MM2 Asia SGX 267.445 13.973 14.193 1.2234 -
Local Peer KOP SGX 80.881 - - 0.6337 -
Local Peer Sim Leisure SGX 26.442 13.248 13.248 1.6667 -
Local Peer Spackman SGX 20.331 - - 0.2746 -
Local Peer Memstar Tech SGX 3.157 - - -1.6667 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 32,947.222 6,585.132 - 87.1746 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,503.666 - 2,618.935 12.3525 -
Global Peer VIACOM INC NASDAQ 10,201.885 5.935 6.240 1.2088 3.161
Global Peer MADISON SQUARE GARDEN CO NYSE 6,297.588 551.120 551.115 2.4032 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,466.104 54.887 71.166 16.8041 0.685
Global Peer SIX FLAGS ENT CORP NEW NYSE 4,267.570 15.462 15.562 -5.6916 6.217
Global Peer CINEMARK HOLDINGS INC NYSE 4,141.323 19.474 20.483 2.7330 3.611
Global Peer ALI PICTURES HKEx 32,225.204 - - 1.8570 -
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,274.136 25.851 19.211 -31.0387 6.211
Global Peer MANCHESTER UTD PLC NEW NYSE 2,639.719 108.028 108.025 4.9955 1.122
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), INTERNATIONAL SPEEDWAY CORP (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), IMAX CHINA (HKEx), SMI HOLDINGS (HKEx), MAJOR (SET), VIVA CHINA (HKEx), HAICHANG HLDG (HKEx), RS (SET), VILLAGE ROADSHOW (ASX), HKTV (HKEx), GRAMMY (SET), ARDENT LEISURE GROUP LIMITED (ASX), CHINA STAR ENT (HKEx), WORK (SET), DRIVE SHACK INC (NYSE), DHX MEDIA (NASDAQ), STARRISE MEDIA (HKEx), SKYLAND PETROLEUM GROUP LIMITED (ASX), Graha Layar Prima Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MD Pictures Tbk. (IDX), SAFARI (SET), Bali Bintang Sejahtera Tbk. (IDX), EROS INTERNATIONAL (NYSE), MEI AH ENTER (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NEO TELEMEDIA (HKEx), NATIONAL ARTS (HKEx), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), ORANGE SKY G H (HKEx), TRITN (SET), EXPERIENCE CO LTD (ASX), DADI INTL GROUP (HKEx), BOWL AMERICA INC (NYSE American), ETERNITY INV (HKEx), DOVER MOTORSPORTS INC (NYSE), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), NINE EXPRESS (HKEx), TRANSMIT ENT (HKEx), MPIC (SET), HYBRID KINETIC (HKEx), CSR (SET), BEYOND INTERNATIONAL (ASX), MATCH (SET), UNIVERSE ENT (HKEx), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), EMPEROR CULTURE (HKEx), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), MEDIA ASIA (HKEx), WAVE (SET), ITP HOLDINGS (HKEx), GDC (HKEx), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-4.14 %
10 Days --0.002
-1.42 %
20 Days ---
Medium Term Return 3 Months --0.026
-15.76 %
6 Months --0.035
-20.11 %
1 Year --0.106
-43.27 %
Annualised Return Annualised --
-43.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.260 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +6.92
Change From 1 Year High -0.121 % Change From 1 Year High (%) -46.54
2 Years Range 0.130 - 0.260 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +6.92
Change From 2 Years High -0.121 % Change From 2 Years High (%) -46.54
5 Years Range 0.130 - 0.260 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +6.92
Change From 5 Years High -0.121 % Change From 5 Years High (%) -46.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 2006, Vividthree is Singapores first Immersive Digital Content Production Powerhouse specialising in virtual reality (VR), visual effects (VFX) and computer-generated imagery to be listed on Singapore Exchange (SGX). With a track record of over 10 years, Vividthree has grown to become one of the leading content production houses in Singapore, developing and/or acquiring digital intellectual property (IP) assets, like the recently announced Train to Busan, to create global touring virtual reality thematic experience.Vividthree has a strong network presence in Singapore and Malaysia, focusing primarily on two business segments; Post-Production and Content Production.In 2015, Vividthree Productions Pte. Ltd was acquired by mm2 Asia Limited, a Singapore based, SGX Mainboard listed producer of films, TV and online content.For more information, please visit the companys website at //vividthree.com/

IPO Performance

Listing Date 25 Sep 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 51.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.230 First Week Close (SGD) 0.255
Current vs IPO Price (%) -44.40 First Day Gain (%) -8.00 First Week Gain (%) +2.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.30 MB)
IPO Prospectus
IPO Prospectus 2018 Sep 2018 Part 1(4.32 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.137 0.139 0.135 0.139 2,434,200 0.1361
15 Oct 2019 0.139 0.140 0.137 0.140 1,644,000 0.1378
14 Oct 2019 0.142 0.142 0.139 0.139 3,031,000 0.1402
11 Oct 2019 0.141 0.147 0.141 0.146 2,614,000 0.1436
10 Oct 2019 0.137 0.145 0.137 0.145 1,815,000 0.1418
09 Oct 2019 0.133 0.145 0.132 0.145 2,583,900 0.1336
08 Oct 2019 0.134 0.140 0.132 0.140 3,370,000 0.1343
07 Oct 2019 0.136 0.140 0.136 0.140 11,000 0.1364
04 Oct 2019 0.135 0.140 0.133 0.133 1,805,000 0.1342
03 Oct 2019 0.137 0.140 0.134 0.140 1,150,100 0.1380
02 Oct 2019 0.131 0.141 0.131 0.141 3,701,800 0.1317
01 Oct 2019 0.132 0.132 0.132 0.132 - -
30 Sep 2019 0.130 0.132 0.130 0.132 21,000 0.1301
27 Sep 2019 0.131 0.133 0.131 0.133 1,182,000 0.1316
26 Sep 2019 0.133 0.133 0.132 0.133 3,092,200 0.1322
25 Sep 2019 0.134 0.135 0.131 0.134 2,654,200 0.1340
24 Sep 2019 0.135 0.136 0.134 0.135 210,000 0.1346
23 Sep 2019 0.135 0.136 0.134 0.134 2,385,000 0.1345
20 Sep 2019 0.137 0.138 0.133 0.134 2,590,100 0.1362
19 Sep 2019 0.135 0.138 0.135 0.138 1,765,000 0.1363
18 Sep 2019 0.137 0.139 0.135 0.139 2,156,900 0.1364
17 Sep 2019 0.137 0.139 0.135 0.139 1,570,200 0.1380
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
0.137 0.147 0.132 0.139 20,458,200 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.135 0.147 0.132 0.141 17,601,300 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.133 0.169 0.130 0.139 12,314,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.