Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vividthree VIVIDTHREE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 15 Jul 2020 16:51
Last (SGD): 0.068 Change: -0.004 High: 0.079 Remarks: -
Change (%): -5.56 Low: 0.068
Open 0.070 Yesterday's Close 0.072
Buy Price 0.065 Sell Price 0.075
Buy Volume ('000) 23.0 Sell Volume ('000) 49.9
Cumulative Volume ('000) 6,962.2 Cumulative Value 550,693
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00248 Trailing EPS (SGD) e -0.00248 NAV (SGD) b 0.0736
PE a - Trailing PE f - Price / NAV b 0.9239
Dividend (SGD) d - Cash In Hand (SGD) g 0.0064 Issued & Paid-up Shares c 334,012,000
Dividend Yield (%) d - Price / Cash In Hand g 10.625 Treasury Shares h -
Beta - 75 Daysi 1.146 R-Squared - 75 Days(%)i 5.44 Market Cap (M) 22.713
Beta - 500 Daysi 0.693 R-Squared - 500 Days (%)i 2.72 Enterprise Value (M) 22.888
Piotroski F Score 3 Exchange Code OMK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 72.6873 6-Month VWAP 0.106 Free Float (%) 15.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vividthree SGX 22.713 - - 0.9239 -
Industry Movies/Entertainment SGX 676.032 104.205 94.265 1.2620 1.273
Local Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Local Peer Accordia Golf Tr SGX 741.907 35.359 35.364 0.9177 6.370
Local Peer Straco SGX 439.691 11.544 11.543 1.5247 4.905
Local Peer MM2 Asia SGX 231.398 65.461 65.441 1.0630 -
Local Peer KOP SGX 58.722 - - 0.4699 -
Local Peer Sim Leisure SGX 38.388 896.552 892.765 1.9417 -
Local Peer Spackman SGX 15.213 - - 0.2216 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 22,691.898 - 482.806 53.1501 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 9,990.217 - - 11.6252 -
Global Peer DOLBY LABORATORIES INC NYSE 6,604.250 25.884 29.919 2.7936 1.198
Global Peer ALI PICTURES HKEx 31,381.740 - - 2.0664 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,576.487 312.988 - 1.3998 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,527.806 45.779 31.589 11.6780 1.051
Global Peer MANCHESTER UTD PLC NEW NYSE 2,476.819 101.360 - 4.8243 1.196
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,692.561 - - 0.6368 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,620.053 9.047 9.899 -1.8996 17.187
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,483.918 8.609 37.042 -5.3092 14.167
Other Global Peers CINEMARK HOLDINGS INC (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), SMI HOLDINGS (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), IMAX CORP (NYSE), HUANXI MEDIA (HKEx), CHINA STAR ENT (HKEx), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), RS (SET), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS INTERNATIONAL (NYSE), MAJOR (SET), BRIGHT CULTURE (HKEx), DIGITAL DOMAIN (HKEx), VILLAGE ROADSHOW (ASX), GRAMMY (SET), HAICHANG HLDG (HKEx), SAFARI (SET), Graha Layar Prima Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), NATIONAL ARTS (HKEx), WORK (SET), NEO TELEMEDIA (HKEx), MD Pictures Tbk. (IDX), STARRISE MEDIA (HKEx), DRIVE SHACK INC (NYSE), ARDENT LEISURE GROUP LIMITED (ASX), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), TRITN (SET), MEI AH ENTER (HKEx), Bali Bintang Sejahtera Tbk. (IDX), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), YGG (SET), CSR (SET), NIRAKU (HKEx), EXPERIENCE CO LTD (ASX), MATCH (SET), EMPEROR CULTURE (HKEx), UNIVERSE ENT (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), BRISBANE BRONCOS (ASX), AS (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), WAVE (SET), MEDIA ASIA (HKEx), EMERGE GAMING LTD (ASX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), CATHAY EDU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.86 %
10 Days --0.012
-15.00 %
20 Days -+0.017
+33.33 %
Medium Term Return 3 Months -+0.001
+1.49 %
6 Months --0.065
-48.87 %
1 Year --0.097
-58.79 %
Annualised Return Annualised --
-58.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.044 - 0.170 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +54.55
Change From 1 Year High -0.102 % Change From 1 Year High (%) -60.00
2 Years Range 0.044 - 0.260 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +54.55
Change From 2 Years High -0.192 % Change From 2 Years High (%) -73.85
5 Years Range 0.044 - 0.260 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +54.55
Change From 5 Years High -0.192 % Change From 5 Years High (%) -73.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 2006, Vividthree is Singapores first Immersive Digital Content Production Powerhouse specialising in virtual reality (VR), visual effects (VFX) and computer-generated imagery to be listed on Singapore Exchange (SGX). With a track record of over 10 years, Vividthree has grown to become one of the leading content production houses in Singapore, developing and/or acquiring digital intellectual property (IP) assets, like the recently announced Train to Busan, to create global touring virtual reality thematic experience.Vividthree has a strong network presence in Singapore and Malaysia, focusing primarily on two business segments; Post-Production and Content Production.In 2015, Vividthree Productions Pte. Ltd was acquired by mm2 Asia Limited, a Singapore based, SGX Mainboard listed producer of films, TV and online content.For more information, please visit the companys website at //vividthree.com/

IPO Performance

Listing Date 25 Sep 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 51.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.230 First Week Close (SGD) 0.255
Current vs IPO Price (%) -72.80 First Day Gain (%) -8.00 First Week Gain (%) +2.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(9.76 MB)
Annual Report 2019 Mar 2019 Part 1(4.30 MB)
IPO Prospectus
IPO Prospectus 2018 Sep 2018 Part 1(4.32 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 0.070 0.079 0.068 0.068 6,962,200 0.0791
14 Jul 2020 0.070 0.072 0.070 0.072 40,000 0.0710
13 Jul 2020 0.070 0.070 0.070 0.070 - -
09 Jul 2020 0.070 0.070 0.070 0.070 - -
08 Jul 2020 0.070 0.070 0.070 0.070 27,000 0.0700
07 Jul 2020 0.070 0.070 0.070 0.070 - -
06 Jul 2020 0.070 0.070 0.070 0.070 - -
03 Jul 2020 0.070 0.075 0.065 0.070 230,100 0.0722
02 Jul 2020 0.070 0.070 0.070 0.070 50,000 0.0700
01 Jul 2020 0.080 0.080 0.080 0.080 - -
30 Jun 2020 - - - 0.080 2,000,000 0.0800
29 Jun 2020 0.070 0.080 0.070 0.080 53,500 0.0770
26 Jun 2020 0.052 0.080 0.052 0.069 1,679,200 0.0698
25 Jun 2020 0.052 0.052 0.052 0.052 - -
24 Jun 2020 0.052 0.052 0.052 0.052 20,000 0.0520
23 Jun 2020 0.051 0.055 0.048 0.050 585,200 0.0496
22 Jun 2020 0.050 0.050 0.050 0.050 - -
19 Jun 2020 0.053 0.053 0.050 0.050 25,000 0.0524
18 Jun 2020 0.051 0.051 0.051 0.051 - -
17 Jun 2020 0.052 0.052 0.051 0.051 36,000 0.0513
16 Jun 2020 0.047 0.052 0.047 0.052 206,100 0.0474
15 Jun 2020 0.047 0.047 0.047 0.047 230,000 0.0470
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
0.080 0.080 0.065 0.068 7,309,300 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
0.052 0.080 0.051 0.080 4,398,900 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)
0.050 0.080 0.050 0.052 1,490,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.