Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.3
Nikkei 225 30,500.0
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OMNICOM GROUP INC OMNICOM GROUP
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 73.090 Change: -0.210 High: 73.950 Remarks: -
Change (%): -0.29 Low: 72.730
Open 73.180 Yesterday's Close 73.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,135,696 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.40935 Trailing EPS (USD) e 6.28428 NAV (USD) b 15.6188
PE a 16.576 Trailing PE f 11.631 Price / NAV b 4.6796
Dividend (USD) d 2.607178 Cash In Hand (USD) g 20.4661 Issued & Paid-up Shares c 214,408,000
Dividend Yield (%) d 3.567 Price / Cash In Hand g 3.571 Treasury Shares h 83,344,414
Market Cap (M) 15,671.081 Enterprise Value (M) 18,389.981
Piotroski F Score 5 Exchange Code OMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.61 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OMNICOM GROUP INC NYSE 15,671.081 16.576 11.631 4.6796 3.567
Industry Advertising/Marketing Services NYSE 7,098.737 28.030 29.259 3.3777 3.380
Local Peer INTERPUBLIC GROUP COS INC NYSE 14,560.004 41.470 19.491 4.7536 2.738
Local Peer NIELSEN HLDGS PLC NYSE 7,172.412 - 48.137 2.3781 1.197
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,335.962 - - 0.5377 11.877
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,257.228 - - -0.3854 -
Local Peer QUOTIENT TECHNOLOGY INC NYSE 595.735 - - 2.4846 -
Global Peer THE TRADE DESK INC NASDAQ 34,742.261 143.376 131.855 28.8956 -
Global Peer MAGNITE INC NASDAQ 3,829.904 - 198.420 4.3145 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,797.080 - - 1.1440 -
Global Peer Digital Mediatama Maxima Tbk. IDX 22,286,473.125 698.229 171.866 27.8632 -
Global Peer VGI SET 53,389.254 54.491 48.812 3.3570 0.984
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,501.851 702.022 23.596 3.1017 -
Global Peer THRYV HOLDINGS INC NASDAQ 998.016 6.688 5.853 3.7004 -
Global Peer BOSTON OMAHA CORPORATION NASDAQ 995.534 2,184.296 8.667 1.8783 -
Global Peer QUINSTREET INC NASDAQ 978.039 41.521 41.521 3.3137 -
Global Peer PLANB SET 24,848.448 177.187 230.872 4.6739 1.208
Other Global Peers BC TECH GROUP (HKEx), OOH MEDIA LIMITED (ASX), FOCUS UNIVERSAL INC (NASDAQ), CLEAR MEDIA (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NETJOY (HKEx), IBEX LTD (NASDAQ), EFORL (SET), HYPEBEAST (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), ACTIVATION GP (HKEx), NEXTPLAY TECHNOLOGIES INC (NASDAQ), MACO (SET), ASIARAY (HKEx), SINOMEDIA (HKEx), AQUA (SET), POP CULTURE GROUP CO LTD (NASDAQ), ADTIGER CORP (HKEx), AM GROUP (HKEx), BRIGHT FUTURE (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), SEEC MEDIA (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), FE (SET), BISON FINANCE (HKEx), SHIFANG HLDG (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PUC (Bursa), WISDOM SPORTS (HKEx), IDW MEDIA HOLDINGS (NYSE American), EASTSIDE DISTILLING INC (NASDAQ), KingsmenCreative (SGX), GREAT WORLD (HKEx), KINGKEY INT CUL (HKEx), RUICHENG CHINA (HKEx), SJC (Bursa), STREAM IDEAS (HKEx), PICO (SET), TVD (SET), INNITY (Bursa), PRAKIT (SET), ICICLE GROUP (HKEx), BEIJING MEDIA (HKEx), PARENTING NET (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), GURU ONLINE (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET), MCOM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+0.80 %
10 Days --0.650
-0.88 %
20 Days -+0.480
+0.66 %
Medium Term Return 3 Months --6.720
-8.42 %
6 Months --4.060
-5.26 %
1 Year 8.500+23.840
+65.66 %
Long Term Return 2 Years 112.500-4.640
+138.76 %
3 Years 115.050+2.920
+168.12 %
5 Years 119.650-10.780
+129.81 %
Annualised Return Annualised --
+18.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.500 - 86.380 Change From 1 Year Low +28.590 % Change From 1 Year Low (%) +64.25
Change From 1 Year High -13.290 % Change From 1 Year High (%) -15.39
2 Years Range 44.500 - 86.380 Change From 2 Years Low +28.590 % Change From 2 Years Low (%) +64.25
Change From 2 Years High -13.290 % Change From 2 Years High (%) -15.39
5 Years Range 44.500 - 89.660 Change From 5 Years Low +28.590 % Change From 5 Years Low (%) +64.25
Change From 5 Years High -16.570 % Change From 5 Years High (%) -18.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Omnicom Group, Inc. is a holding company, which engages in the management and provision of advertising agencies. The firm offers marketing and corporate communications services. Its agency networks operates in the advertising, marketing, and corporate communications services industry, which are organized into regions, such as the Americas, EMEA and Asia-Pacific. The company was founded by Maxwell Dane in 1944 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 73.180 73.950 72.730 73.090 2,135,696 -
16 Sep 2021 74.110 74.469 73.130 73.300 1,095,936 -
15 Sep 2021 72.400 74.070 72.230 73.920 1,519,123 -
14 Sep 2021 72.700 73.010 71.870 72.460 1,378,910 -
13 Sep 2021 72.350 72.870 71.940 72.510 1,155,546 -
10 Sep 2021 72.490 72.520 71.620 71.670 1,089,911 -
09 Sep 2021 72.490 73.130 71.870 72.120 1,237,392 -
08 Sep 2021 73.090 73.760 72.690 72.750 985,652 -
07 Sep 2021 73.720 74.260 72.950 73.080 1,009,570 -
03 Sep 2021 74.340 74.425 73.240 73.740 1,063,672 -
02 Sep 2021 73.790 74.400 73.370 74.340 1,177,368 -
01 Sep 2021 73.600 73.710 72.765 73.390 1,022,770 -
31 Aug 2021 72.020 73.310 72.020 73.220 1,788,412 -
30 Aug 2021 73.560 73.570 72.090 72.130 1,189,202 -
27 Aug 2021 71.880 73.300 71.790 73.190 1,305,225 -
26 Aug 2021 72.560 72.560 71.510 71.760 962,607 -
25 Aug 2021 72.450 73.024 71.430 72.560 1,095,343 -
24 Aug 2021 72.890 73.290 72.400 72.590 954,814 -
23 Aug 2021 72.170 72.855 71.860 72.610 1,039,803 -
20 Aug 2021 71.000 71.680 70.340 71.640 2,255,102 -
19 Aug 2021 72.280 72.500 70.930 71.120 1,745,880 -
18 Aug 2021 74.470 74.490 72.930 72.960 1,534,411 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
74.340 74.469 71.620 73.090 12,671,408 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
71.000 74.469 70.340 74.340 12,790,646 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
72.270 74.469 71.220 71.120 28,294,896 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.