Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.1
6.1 (0.20%)

 

  • STI Straits Times Index
    3,145.1
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,607.0
    -585.4 (-2.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.9
    -27.5 (-0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 786.9M
  • Value: 614.4M
  • Rise: 165
  • Fall: 130
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.110+0.006
HPH Trust USD0.230+0.005
RH PetroGas0.177+0.004
SingMyanmar^0.151+0.016
SingPost0.660-0.020
Rex Intl0.205-
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
YZJ Shipbldg SGD1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,537.0 -655.3
HSCEI 9,039.5 -315.7
Jakarta 6,106.0 -0.4
Nikkei 225 27,970.2 +136.9
SSE Comp 3,429.3 -38.1
Shanghai A 3,594.2 -40.0
Shanghai B 258.6 -1.8
KOSPI 3,233.1 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OMNICOM GROUP INC OMNICOM GROUP
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 73.270 Change: +0.970 High: 73.470 Remarks: -
Change (%): +1.34 Low: 72.360
Open 72.400 Yesterday's Close 72.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,510,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.40935 Trailing EPS (USD) e 6.28428 NAV (USD) b 15.6188
PE a 16.617 Trailing PE f 11.659 Price / NAV b 4.6911
Dividend (USD) d 2.607178 Cash In Hand (USD) g 20.4661 Issued & Paid-up Shares c 214,408,000
Dividend Yield (%) d 3.558 Price / Cash In Hand g 3.580 Treasury Shares h 83,344,414
Market Cap (M) 15,709.674 Enterprise Value (M) 18,428.574
Piotroski F Score 5 Exchange Code OMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.50 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OMNICOM GROUP INC NYSE 15,709.674 16.617 11.659 4.6911 3.558
Industry Advertising/Marketing Services NYSE 7,325.410 28.030 27.993 4.3675 3.276
Local Peer INTERPUBLIC GROUP COS INC NYSE 14,024.681 39.945 18.763 - 2.845
Local Peer NIELSEN HLDGS PLC NYSE 8,747.327 - 203.426 2.9383 0.981
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,322.440 - - 0.5013 11.926
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,139.416 - - -0.3628 -
Local Peer QUOTIENT TECHNOLOGY INC NYSE 1,017.617 - - 4.0613 -
Global Peer THE TRADE DESK INC NASDAQ 35,489.557 146.459 147.319 32.7306 -
Global Peer MAGNITE INC NASDAQ 4,038.441 - - 11.7961 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,254.559 - - 1.3385 -
Global Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,752.725 - - 6.4679 -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,685.191 782.412 782.351 4.9554 -
Global Peer Digital Mediatama Maxima Tbk. IDX 21,270,151.875 666.388 637.341 30.6361 -
Global Peer VGI SET 48,222.552 49.218 49.218 4.0763 1.353
Global Peer THRYV HOLDINGS INC NASDAQ 1,145.661 7.678 7.268 4.9986 -
Global Peer GROUPON INC NASDAQ 1,084.418 - - 16.5071 -
Global Peer QUINSTREET INC NASDAQ 982.309 54.265 45.297 3.4041 -
Other Global Peers BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), PLANB (SET), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), CLEAR MEDIA (HKEx), NETJOY (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ACTIVATION GP (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), AM GROUP (HKEx), AQUA (SET), EASTSIDE DISTILLING INC (NASDAQ), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), SHIFANG HLDG (HKEx), FE (SET), PUC (Bursa), WISDOM SPORTS (HKEx), KingsmenCreative (SGX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KK CULTURE (HKEx), GREAT WORLD-NEW (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PICO (SET), TVD (SET), PARENTING NET (HKEx), PRAKIT (SET), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), REV (Bursa), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), SLM (SET), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.27 %
10 Days --4.620
-5.93 %
20 Days --5.650
-7.16 %
Medium Term Return 3 Months --7.980
-9.82 %
6 Months 0.700+7.700
+12.81 %
1 Year 110.550+18.610
+236.30 %
Long Term Return 2 Years 113.150-7.810
+129.92 %
3 Years 115.650+4.440
+174.47 %
5 Years 120.200-7.980
+138.12 %
Annualised Return Annualised --
+18.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.500 - 86.380 Change From 1 Year Low +28.770 % Change From 1 Year Low (%) +64.65
Change From 1 Year High -13.110 % Change From 1 Year High (%) -15.18
2 Years Range 44.500 - 86.380 Change From 2 Years Low +28.770 % Change From 2 Years Low (%) +64.65
Change From 2 Years High -13.110 % Change From 2 Years High (%) -15.18
5 Years Range 44.500 - 89.660 Change From 5 Years Low +28.770 % Change From 5 Years Low (%) +64.65
Change From 5 Years High -16.390 % Change From 5 Years High (%) -18.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Omnicom Group, Inc. is a holding company, which engages in the management and provision of advertising agencies. The firm offers marketing and corporate communications services. Its agency networks operates in the advertising, marketing, and corporate communications services industry, which are organized into regions, such as the Americas, EMEA and Asia-Pacific. The company was founded by Maxwell Dane in 1944 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 72.400 73.470 72.360 73.270 2,510,960 -
23 Jul 2021 72.270 72.640 71.220 72.300 1,657,862 -
22 Jul 2021 74.120 74.150 71.265 72.000 2,713,560 -
21 Jul 2021 73.310 75.220 73.214 73.700 3,571,346 -
20 Jul 2021 77.550 77.550 72.420 73.070 4,855,648 -
19 Jul 2021 75.890 76.950 75.610 76.360 3,054,532 -
16 Jul 2021 78.870 78.990 77.355 77.450 1,354,492 -
15 Jul 2021 78.040 79.290 77.990 78.530 1,375,158 -
14 Jul 2021 78.290 79.300 78.130 78.830 1,477,482 -
13 Jul 2021 79.570 79.770 77.810 77.890 1,061,545 -
12 Jul 2021 79.240 79.900 78.620 79.630 1,306,983 -
09 Jul 2021 79.300 80.090 79.015 80.050 1,520,844 -
08 Jul 2021 78.220 78.850 77.585 78.310 1,330,550 -
07 Jul 2021 78.280 79.660 78.230 79.340 1,003,809 -
06 Jul 2021 80.510 80.830 78.280 78.880 1,436,088 -
02 Jul 2021 81.190 81.610 80.570 80.890 870,827 -
01 Jul 2021 80.630 81.450 80.350 81.000 891,836 -
30 Jun 2021 78.660 80.150 78.580 79.990 1,001,314 -
29 Jun 2021 78.900 79.590 78.490 78.920 957,346 -
28 Jun 2021 80.160 80.310 78.320 78.540 1,383,950 -
25 Jun 2021 79.580 80.320 79.400 80.240 1,233,297 -
24 Jun 2021 79.360 79.750 78.920 79.600 1,020,677 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
79.570 79.770 71.220 73.270 23,632,585 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
80.160 80.310 71.220 79.630 11,703,547 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
82.670 82.980 71.220 80.240 30,584,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.