Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV SPONSORED ADR CLASS B
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 33.260 Change: +0.340 High: 33.300 Remarks: -
Change (%): +1.03 Low: 32.110
Open 33.040 Yesterday's Close 32.919999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.88918 Trailing EPS (USD) e 2.88076 NAV (USD) b 10.4169
PE a 8.552 Trailing PE f 11.546 Price / NAV b 3.1929
Dividend (USD) d - Cash In Hand (USD) g 3.1663 Issued & Paid-up Shares c 43,000,600
Dividend Yield (%) d - Price / Cash In Hand g 10.504 Treasury Shares h -
Market Cap (M) 1,430.200 Enterprise Value (M) 1,506.373
Piotroski F Score 8 Exchange Code OMAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.41 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 1,430.200 8.552 11.546 3.1929 -
Industry Other Transportation NASDAQ 1,216.929 22.962 27.816 3.2492 -
Local Peer VERRA MOBILITY CORP NASDAQ 1,654.130 49.610 44.471 4.8030 -
Local Peer PROVIDENCE SERVICE CORP NASDAQ 1,116.415 - 115.991 3.4000 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 666.972 44.926 155.110 1.7672 -
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Global Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), LITRAK (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), HARBOUR (Bursa), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-2.21 %
10 Days -+0.110
+0.33 %
20 Days --5.050
-13.18 %
Medium Term Return 3 Months -+3.660
+12.36 %
6 Months --28.580
-46.22 %
1 Year --12.990
-28.09 %
Long Term Return 2 Years --16.270
-32.85 %
3 Years --17.630
-34.64 %
5 Years 1.712-10.880
-20.77 %
Annualised Return Annualised --
-4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.550 - 67.070 Change From 1 Year Low +12.710 % Change From 1 Year Low (%) +61.85
Change From 1 Year High -33.810 % Change From 1 Year High (%) -50.41
2 Years Range 20.550 - 67.070 Change From 2 Years Low +12.710 % Change From 2 Years Low (%) +61.85
Change From 2 Years High -33.810 % Change From 2 Years High (%) -50.41
5 Years Range 20.550 - 67.070 Change From 5 Years Low +12.710 % Change From 5 Years Low (%) +61.85
Change From 5 Years High -33.810 % Change From 5 Years High (%) -50.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Centro Norte SAB de CV is a holding company, which engages in operating and managing airports. It operates through the following segments: Metropolitan, Tourist, Regional, Border, Hotel, Industrial Park, and Other. The Metropolitan segment handles operations of the Monterrey airport. The Tourist segment includes Acapulco, Mazatlán, and Zihuatanejo airports. The Regional segment consists of Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas. The Border segment comprises of Ciudad Juárez and Reynosa. The Hotel segment manages the Terminal 2 NH Collection Hotel and the Hilton Garden Inn Hotel. The Industrial Park segment operates the OMA-VYNMSA Industrial Park. The Other segment refers to the holding company and its service companies. The company was founded in 1998 and is headquartered in San Pedro Garza Garcia, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 33.040 33.300 32.110 33.260 96,101 -
30 Jul 2020 33.670 33.670 32.710 32.920 157,344 -
29 Jul 2020 33.600 34.240 33.440 34.150 119,706 -
28 Jul 2020 34.000 34.000 32.610 33.600 87,126 -
27 Jul 2020 33.600 34.115 33.280 34.010 88,997 -
24 Jul 2020 34.790 35.120 33.570 33.630 129,641 -
23 Jul 2020 35.200 35.600 34.780 35.130 209,965 -
22 Jul 2020 34.560 35.035 34.120 35.030 113,443 -
21 Jul 2020 33.210 35.110 33.210 34.430 179,614 -
20 Jul 2020 34.030 34.040 32.915 33.150 103,691 -
17 Jul 2020 34.800 34.960 33.690 34.030 101,647 -
16 Jul 2020 35.380 35.500 34.500 34.780 115,578 -
15 Jul 2020 34.690 35.985 34.690 35.510 94,935 -
14 Jul 2020 34.490 34.680 33.810 34.180 77,149 -
13 Jul 2020 35.470 35.470 34.630 34.640 116,323 -
10 Jul 2020 35.470 35.470 34.380 34.930 73,831 -
09 Jul 2020 37.350 37.560 35.450 35.450 113,330 -
08 Jul 2020 36.680 37.590 36.680 37.240 129,399 -
07 Jul 2020 37.920 38.050 36.800 36.960 67,815 -
06 Jul 2020 38.730 39.130 37.940 38.310 80,870 -
02 Jul 2020 38.030 39.240 37.720 37.840 72,045 -
01 Jul 2020 37.130 37.860 36.910 37.490 157,189 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
34.030 35.600 32.110 33.260 1,285,628 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
38.730 39.130 32.110 34.030 970,877 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
43.120 44.520 32.110 37.840 3,411,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.