Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV SPONSORED ADR CLASS B
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 64.570 Change: +0.530 High: 64.760 Remarks: -
Change (%): +0.83 Low: 62.550
Open 64.180 Yesterday's Close 64.03999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.44753 Trailing EPS (USD) e 3.93068 NAV (USD) b 10.6007
PE a 18.729 Trailing PE f 16.427 Price / NAV b 6.0911
Dividend (USD) d 1.691078 Cash In Hand (USD) g 3.6759 Issued & Paid-up Shares c 43,000,600
Dividend Yield (%) d 2.619 Price / Cash In Hand g 17.566 Treasury Shares h -
Beta - 75 Daysi 0.752 R-Squared - 75 Days(%)i 1.88 Market Cap (M) 2,776.549
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 2,869.344
Piotroski F Score 8 Exchange Code OMAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.60 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,776.549 18.729 16.427 6.0911 2.619
Industry Other Transportation NASDAQ 1,418.438 28.049 28.314 3.6730 -
Local Peer PROVIDENCE SERVICE CORP NASDAQ 843.337 - - 2.6383 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 635.428 22.123 31.237 1.6589 -
Global Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer QINGDAO PORT HKEx 61,715.520 14.500 14.645 1.9025 4.255
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer JIANGSU EXPRESS HKEx 54,709.965 10.554 11.208 1.8004 4.811
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,328.753 24.169 24.461 6.7216 -
Global Peer CHINA MER PORT HKEx 48,078.363 6.636 5.774 0.6150 6.580
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,690.607 - 19.466 3.7203 2.284
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), TSTE (SET), PROSPER CONS (HKEx), PTRANS (Bursa), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), Express Transindo Utama Tbk. (IDX), M&G (Bursa), KTC (Bursa), BINHAI TEDA (HKEx), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.030
+6.66 %
10 Days -+4.800
+8.03 %
20 Days -+3.830
+6.31 %
Medium Term Return 3 Months -+12.470
+23.93 %
6 Months -+13.130
+25.52 %
1 Year -+18.810
+41.11 %
Long Term Return 2 Years -+21.640
+50.41 %
3 Years 1.712+32.530
+106.87 %
5 Years 1.712+27.320
+77.94 %
Annualised Return Annualised --
+12.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.170 - 64.800 Change From 1 Year Low +22.400 % Change From 1 Year Low (%) +53.12
Change From 1 Year High -0.230 % Change From 1 Year High (%) -0.35
2 Years Range 33.390 - 64.800 Change From 2 Years Low +31.180 % Change From 2 Years Low (%) +93.38
Change From 2 Years High -0.230 % Change From 2 Years High (%) -0.35
5 Years Range 30.050 - 64.800 Change From 5 Years Low +34.520 % Change From 5 Years Low (%) +114.88
Change From 5 Years High -0.230 % Change From 5 Years High (%) -0.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Centro Norte SAB de CV is a holding company, which engages in operating and managing airports. It operates through the following segments: Metropolitan, Tourist, Regional, Border, Hotel, Industrial Park, and Other. The Metropolitan segment handles operations of the Monterrey airport. The Tourist segment includes Acapulco, Mazatlán, and Zihuatanejo airports. The Regional segment consists of Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas. The Border segment comprises of Ciudad Juárez and Reynosa. The Hotel segment manages the Terminal 2 NH Collection Hotel and the Hilton Garden Inn Hotel. The Industrial Park segment operates the OMA-VYNMSA Industrial Park. The Other segment refers to the holding company and its service companies. The company was founded in 1998 and is headquartered in San Pedro Garza Garcia, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 64.180 64.760 62.550 64.570 34,063 -
16 Jan 2020 63.050 64.800 63.050 64.040 174,668 -
15 Jan 2020 61.670 62.800 61.425 62.630 54,559 -
14 Jan 2020 61.510 61.920 61.220 61.850 53,134 -
13 Jan 2020 60.940 61.730 60.790 61.550 24,779 -
10 Jan 2020 60.080 61.060 60.080 60.540 28,211 -
09 Jan 2020 60.290 60.370 59.420 59.610 33,227 -
08 Jan 2020 58.990 60.100 58.680 59.860 32,445 -
07 Jan 2020 59.440 59.440 58.370 58.920 26,708 -
06 Jan 2020 59.860 60.040 58.600 59.440 47,358 -
03 Jan 2020 60.010 60.550 59.600 59.770 33,360 -
02 Jan 2020 59.730 60.730 58.380 60.730 160,604 -
31 Dec 2019 59.520 60.060 59.290 59.940 25,541 -
30 Dec 2019 60.730 61.005 59.140 59.640 54,542 -
27 Dec 2019 61.210 61.400 60.555 60.930 32,623 -
26 Dec 2019 61.040 61.050 60.110 61.050 15,859 -
24 Dec 2019 60.110 60.830 60.110 60.710 21,215 -
23 Dec 2019 60.970 61.120 59.430 60.110 38,735 -
20 Dec 2019 60.410 60.810 59.630 60.740 64,340 -
19 Dec 2019 61.460 61.570 60.370 60.400 36,736 -
18 Dec 2019 60.970 61.900 60.490 61.170 83,825 -
17 Dec 2019 62.850 62.850 59.810 60.700 160,881 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
59.860 64.800 58.370 64.570 509,152 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
61.460 64.800 58.370 59.770 483,555 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
55.000 64.800 53.915 61.170 1,309,156 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.