Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV SPONSORED ADR CLASS B
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 49.250 Change: +0.950 High: 49.980 Remarks: -
Change (%): +1.97 Low: 48.950
Open 48.970 Yesterday's Close 48.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,344 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.88918 Trailing EPS (USD) e 1.92969 NAV (USD) b 10.9773
PE a 12.663 Trailing PE f 25.522 Price / NAV b 4.4865
Dividend (USD) d - Cash In Hand (USD) g 3.1832 Issued & Paid-up Shares c 43,000,600
Dividend Yield (%) d - Price / Cash In Hand g 15.472 Treasury Shares h -
Market Cap (M) 2,117.780 Enterprise Value (M) 2,202.664
Piotroski F Score 8 Exchange Code OMAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.35 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,117.780 12.663 25.522 4.4865 -
Industry Other Transportation NASDAQ 1,728.622 32.617 55.200 4.2881 -
Local Peer VERRA MOBILITY CORP NASDAQ 2,099.761 62.974 293.632 6.1052 -
Local Peer PROVIDENCE SERVICE CORP NASDAQ 1,893.652 - 65.620 4.6179 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 803.296 54.109 128.015 2.0785 -
Global Peer AOT SET 957,141.900 38.245 72.678 6.9061 1.284
Global Peer TRANSURBAN GROUP ASX 39,543.147 - - 5.0221 3.251
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,243.212 40.720 48.326 -27.3352 4.828
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Global Peer QINGDAO PORT HKEx 55,429.680 12.898 13.178 1.5209 2.566
Global Peer JIANGSU EXPRESS HKEx 44,835.975 9.415 15.892 1.4256 5.653
Global Peer VONTIER CORP NYSE 5,516.096 12.637 12.637 3.4844 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,234.859 18.803 33.573 5.2504 -
Global Peer BEM SET 142,150.500 26.155 70.975 4.4750 1.398
Global Peer BTS SET 138,123.300 19.634 22.748 3.0594 3.333
Other Global Peers CHINA MER PORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), KERRY LOG NET (HKEx), BEIJING AIRPORT (HKEx), WPRTS (Bursa), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), TASCO (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), PERDANA (Bursa), GETS (Bursa), TSTE (SET), PROSPER CONS (HKEx), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), B (SET), DAIDO GROUP (HKEx), NCL (SET), Steady Safe Tbk (IDX), China Intl (SGX), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.490
+3.12 %
10 Days -+3.300
+7.18 %
20 Days -+12.190
+32.89 %
Medium Term Return 3 Months -+13.920
+39.40 %
6 Months -+13.140
+36.39 %
1 Year --5.040
-9.28 %
Long Term Return 2 Years -+15.320
+45.15 %
3 Years -+7.640
+18.36 %
5 Years 1.712+11.180
+33.86 %
Annualised Return Annualised --
+6.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.550 - 67.070 Change From 1 Year Low +28.700 % Change From 1 Year Low (%) +139.66
Change From 1 Year High -17.820 % Change From 1 Year High (%) -26.57
2 Years Range 20.550 - 67.070 Change From 2 Years Low +28.700 % Change From 2 Years Low (%) +139.66
Change From 2 Years High -17.820 % Change From 2 Years High (%) -26.57
5 Years Range 20.550 - 67.070 Change From 5 Years Low +28.700 % Change From 5 Years Low (%) +139.66
Change From 5 Years High -17.820 % Change From 5 Years High (%) -26.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Centro Norte SAB de CV is a holding company, which engages in operating and managing airports. It operates through the following segments: Metropolitan, Tourist, Regional, Border, Hotel, Industrial Park, and Other. The Metropolitan segment handles operations of the Monterrey airport. The Tourist segment includes Acapulco, Mazatlán, and Zihuatanejo airports. The Regional segment consists of Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas. The Border segment comprises of Ciudad Juárez and Reynosa. The Hotel segment manages the Terminal 2 NH Collection Hotel and the Hilton Garden Inn Hotel. The Industrial Park segment operates the OMA-VYNMSA Industrial Park. The Other segment refers to the holding company and its service companies. The company was founded in 1998 and is headquartered in San Pedro Garza Garcia, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 48.970 49.980 48.950 49.250 57,344 -
23 Nov 2020 48.320 48.950 47.910 48.300 36,054 -
20 Nov 2020 48.230 48.490 47.770 48.000 21,130 -
19 Nov 2020 47.530 48.300 47.530 48.250 46,677 -
18 Nov 2020 47.640 48.480 47.430 47.760 41,283 -
17 Nov 2020 47.420 47.580 46.700 47.510 52,890 -
16 Nov 2020 47.370 49.560 47.100 47.640 58,529 -
13 Nov 2020 45.870 46.290 45.450 46.290 20,213 -
12 Nov 2020 45.550 46.290 45.130 45.490 41,497 -
11 Nov 2020 45.180 46.000 44.840 45.950 72,392 -
10 Nov 2020 46.110 47.160 44.950 45.020 143,152 -
09 Nov 2020 43.890 46.900 43.890 46.290 81,478 -
06 Nov 2020 41.220 42.130 40.930 41.170 35,866 -
05 Nov 2020 40.080 41.570 40.080 41.150 42,632 -
04 Nov 2020 37.740 40.370 37.610 39.610 49,625 -
03 Nov 2020 36.540 38.490 36.540 37.960 47,031 -
02 Nov 2020 36.400 36.400 35.840 36.010 28,169 -
30 Oct 2020 35.500 36.200 35.130 36.180 60,722 -
29 Oct 2020 36.920 37.000 35.390 35.610 76,872 -
28 Oct 2020 38.220 38.230 36.740 37.060 77,702 -
27 Oct 2020 39.100 39.634 38.900 39.100 53,937 -
26 Oct 2020 40.590 40.590 38.600 39.200 53,775 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
45.180 49.980 44.840 49.250 448,009 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
38.220 49.980 36.740 45.020 643,249 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
36.310 49.980 36.310 39.100 1,231,683 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.