Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV SPONSORED ADR CLASS B
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 27.000 Change: -0.950 High: 28.480 Remarks: -
Change (%): -3.40 Low: 26.000
Open 26.820 Yesterday's Close 27.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.44753 Trailing EPS (USD) e 3.88929 NAV (USD) b 11.9641
PE a 7.832 Trailing PE f 6.942 Price / NAV b 2.2568
Dividend (USD) d 1.691078 Cash In Hand (USD) g 4.2239 Issued & Paid-up Shares c 43,000,600
Dividend Yield (%) d 6.263 Price / Cash In Hand g 6.392 Treasury Shares h -
Beta - 75 Daysi 1.107 R-Squared - 75 Days(%)i 50.35 Market Cap (M) 1,161.016
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 16.66 Enterprise Value (M) 1,240.818
Piotroski F Score 8 Exchange Code OMAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.64 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 1,161.016 7.832 6.942 2.2568 6.263
Industry Other Transportation NASDAQ 838.490 35.941 15.856 2.1573 -
Local Peer VERRA MOBILITY CORP NASDAQ 1,100.836 - 33.016 3.2439 -
Local Peer PROVIDENCE SERVICE CORP NASDAQ 672.272 - - 2.1168 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 419.837 14.617 28.279 1.0953 -
Global Peer AOT SET 721,427.850 28.661 27.763 5.2054 1.703
Global Peer TRANSURBAN GROUP ASX 32,383.584 189.379 140.189 3.7568 4.874
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,694.570 22.662 30.568 -24.6141 6.175
Global Peer QINGDAO PORT HKEx 49,486.704 11.627 16.087 - 5.307
Global Peer JIANGSU EXPRESS HKEx 42,619.365 8.221 8.731 1.4025 6.176
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,608.218 13.464 13.297 1.1327 4.495
Global Peer CHINA MER PORT HKEx 30,557.697 4.218 3.670 0.3909 10.352
Global Peer BEM SET 115,401.750 21.704 21.234 3.6330 1.722
Global Peer ZHEJIANGEXPRESS HKEx 22,888.190 5.552 5.426 0.9476 8.097
Global Peer BEIJING AIRPORT HKEx 22,000.921 6.467 14.753 - 5.966
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), SATS (SGX), WPRTS (Bursa), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), QUBE HOLDINGS LIMITED (ASX), KERRY LOG NET (HKEx), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), CNLP (HKEx), BAY AREA DEV (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), BROCKMAN MINING (HKEx), Trada Alam Minera Tbk. (IDX), KWOON CHUNG BUS (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), BROCKMAN MINING LIMITED (ASX), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PERDANA (Bursa), YUE DA INTL (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), SST (SET), Jasa Armada Indonesia Tbk. (IDX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), WICE (SET), AMS TRANSPORT (HKEx), CJCEN (Bursa), PORT (SET), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), KTC (Bursa), ATP30 (SET), NCL (SET), CRTG (HKEx), Steady Safe Tbk (IDX), China Intl (SGX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.580
+10.57 %
10 Days --9.460
-25.95 %
20 Days --25.080
-48.16 %
Medium Term Return 3 Months --33.930
-55.69 %
6 Months --19.580
-42.04 %
1 Year --18.090
-40.12 %
Long Term Return 2 Years --12.410
-31.49 %
3 Years 1.712-16.180
-33.51 %
5 Years 1.712-13.080
-28.36 %
Annualised Return Annualised --
-6.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.550 - 67.070 Change From 1 Year Low +6.450 % Change From 1 Year Low (%) +31.39
Change From 1 Year High -40.070 % Change From 1 Year High (%) -59.74
2 Years Range 20.550 - 67.070 Change From 2 Years Low +6.450 % Change From 2 Years Low (%) +31.39
Change From 2 Years High -40.070 % Change From 2 Years High (%) -59.74
5 Years Range 20.550 - 67.070 Change From 5 Years Low +6.450 % Change From 5 Years Low (%) +31.39
Change From 5 Years High -40.070 % Change From 5 Years High (%) -59.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Centro Norte SAB de CV is a holding company, which engages in operating and managing airports. It operates through the following segments: Metropolitan, Tourist, Regional, Border, Hotel, Industrial Park, and Other. The Metropolitan segment handles operations of the Monterrey airport. The Tourist segment includes Acapulco, Mazatlán, and Zihuatanejo airports. The Regional segment consists of Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas. The Border segment comprises of Ciudad Juárez and Reynosa. The Hotel segment manages the Terminal 2 NH Collection Hotel and the Hilton Garden Inn Hotel. The Industrial Park segment operates the OMA-VYNMSA Industrial Park. The Other segment refers to the holding company and its service companies. The company was founded in 1998 and is headquartered in San Pedro Garza Garcia, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 26.820 28.480 26.000 27.000 129,000 -
26 Mar 2020 25.000 28.000 24.840 27.950 247,047 -
25 Mar 2020 23.320 24.990 23.000 24.860 310,223 -
24 Mar 2020 21.630 24.060 21.630 22.960 328,520 -
23 Mar 2020 24.370 24.570 20.550 20.830 139,808 -
20 Mar 2020 25.020 26.330 24.160 24.420 219,127 -
19 Mar 2020 26.460 26.460 24.440 24.780 131,713 -
18 Mar 2020 26.300 27.860 25.700 26.410 112,781 -
17 Mar 2020 29.680 30.770 25.670 29.290 170,002 -
16 Mar 2020 32.660 32.660 29.420 29.570 108,985 -
13 Mar 2020 37.740 38.310 34.660 36.460 94,024 -
12 Mar 2020 38.980 39.610 33.900 36.660 123,748 -
11 Mar 2020 44.420 44.580 41.570 42.040 88,114 -
10 Mar 2020 45.200 45.980 44.150 45.680 94,941 -
09 Mar 2020 45.810 45.810 42.280 43.610 108,389 -
06 Mar 2020 50.140 50.420 48.710 48.970 79,242 -
05 Mar 2020 52.130 52.460 51.670 51.680 92,844 -
04 Mar 2020 53.470 54.190 53.050 53.390 87,386 -
03 Mar 2020 53.940 55.160 52.400 52.570 103,783 -
02 Mar 2020 52.390 54.000 51.710 53.650 153,242 -
28 Feb 2020 50.980 52.760 50.040 52.080 176,996 -
27 Feb 2020 55.170 55.600 50.960 52.230 113,186 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
32.660 32.660 20.550 27.000 1,897,206 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
52.390 54.000 20.550 36.460 1,025,713 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
60.930 61.080 20.550 52.080 1,182,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.