Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV SPONSORED ADR CLASS B
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 50.530 Change: -0.030 High: 51.040 Remarks: -
Change (%): -0.06 Low: 49.585
Open 50.260 Yesterday's Close 50.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18363 Trailing EPS (USD) e 1.53887 NAV (USD) b 13.6484
PE a 42.691 Trailing PE f 32.836 Price / NAV b 3.7023
Dividend (USD) d - Cash In Hand (USD) g 4.8946 Issued & Paid-up Shares c 43,000,600
Dividend Yield (%) d - Price / Cash In Hand g 10.324 Treasury Shares h -
Market Cap (M) 2,172.820 Enterprise Value (M) 2,232.067
Piotroski F Score 5 Exchange Code OMAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.43 Free Float (%) 99.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,172.820 42.691 32.836 3.7023 -
Industry Other Transportation NASDAQ 2,058.294 85.982 46.082 4.7184 -
Local Peer VERRA MOBILITY CORP NASDAQ 2,384.193 - 6,870.890 7.5348 -
Local Peer MODIVCARE INC NASDAQ 2,323.414 71.554 35.329 5.6771 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 1,258.144 79.468 27.129 2.9101 -
Global Peer TRANSURBAN GROUP ASX 41,506.689 - - 4.0099 2.408
Global Peer AOT SET 942,856.200 218.218 - 8.0264 0.288
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,507.158 2,614.420 - 6.6645 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,939.076 25.320 25.320 1.4815 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 50,382.664 9.781 6.059 0.5525 5.014
Global Peer VONTIER CORP NYSE 5,733.315 16.764 12.710 16.5941 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,607.735 61.241 35.719 5.2665 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,503.875 60.001 40.111 3.3010 1.966
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,387.655 13.863 7.030 1.0830 7.322
Global Peer QUBE HOLDINGS LIMITED ASX 6,088.002 66.458 66.463 1.8109 1.879
Other Global Peers KERRY LOGISTICS NETWORK LIMITED (HKEx), BEM (SET), BTS (SET), ZHEJIANG EXPRESSWAY CO (HKEx), SATS (SGX), WPRTS (Bursa), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), SHENZHEN EXPRESSWAY (HKEx), LIAONING PORT CO LTD (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), JWD (SET), DMT (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Mega Manunggal Property Tbk. (IDX), Blue Bird Tbk. (IDX), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), HOEGH LNG PARTNERS LP (NYSE), Nusantara Infrastructure Tbk. (IDX), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), A2B AUSTRALIA LTD (ASX), SURIA (Bursa), GETS (Bursa), TSTE (SET), SST (SET), PERDANA (Bursa), CJCEN (Bursa), GKE (SGX), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), Express Transindo Utama Tbk. (IDX), TIAN YUAN GROUP HLDGS LTD (HKEx), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), BRAHIMS (Bursa), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), CHINA RES&TRANSPORTATION GP LTD (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), TEK-OCEAN GROUP LTD (ASX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.070
+2.16 %
10 Days -+3.030
+6.38 %
20 Days -+3.670
+7.83 %
Medium Term Return 3 Months -+3.810
+8.15 %
6 Months --1.530
-2.94 %
1 Year -+10.020
+24.73 %
Long Term Return 2 Years --2.820
-5.29 %
3 Years --0.190
-0.37 %
5 Years 1.712+1.750
+7.10 %
Annualised Return Annualised --
+1.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.130 - 60.530 Change From 1 Year Low +15.400 % Change From 1 Year Low (%) +43.84
Change From 1 Year High -10.000 % Change From 1 Year High (%) -16.52
2 Years Range 20.550 - 67.070 Change From 2 Years Low +29.980 % Change From 2 Years Low (%) +145.89
Change From 2 Years High -16.540 % Change From 2 Years High (%) -24.66
5 Years Range 20.550 - 67.070 Change From 5 Years Low +29.980 % Change From 5 Years Low (%) +145.89
Change From 5 Years High -16.540 % Change From 5 Years High (%) -24.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Centro Norte SAB de CV is a holding company, which engages in operating and managing airports. It operates through the following segments: Metropolitan, Tourist, Regional, Border, Hotel, Industrial Park, and Other. The Metropolitan segment handles operations of the Monterrey airport. The Tourist segment includes Acapulco, Mazatlán, and Zihuatanejo airports. The Regional segment consists of Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas. The Border segment comprises of Ciudad Juárez and Reynosa. The Hotel segment manages the Terminal 2 NH Collection Hotel and the Hilton Garden Inn Hotel. The Industrial Park segment operates the OMA-VYNMSA Industrial Park. The Other segment refers to the holding company and its service companies. The company was founded in 1998 and is headquartered in San Pedro Garza Garcia, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 50.260 51.040 49.585 50.530 37,073 -
15 Oct 2021 49.680 50.880 49.680 50.560 51,065 -
14 Oct 2021 50.040 50.470 49.850 50.020 56,163 -
13 Oct 2021 49.200 49.880 49.200 49.880 42,313 -
12 Oct 2021 48.820 49.615 48.445 49.460 87,224 -
11 Oct 2021 48.590 50.290 48.590 48.910 44,109 -
08 Oct 2021 48.240 50.100 48.240 49.590 62,934 -
07 Oct 2021 48.470 49.220 47.710 48.100 61,600 -
06 Oct 2021 47.020 48.450 46.660 48.320 59,867 -
05 Oct 2021 47.490 47.660 46.750 47.500 38,452 -
04 Oct 2021 47.380 47.380 46.450 47.250 46,952 -
01 Oct 2021 47.080 47.630 47.080 47.260 45,280 -
30 Sep 2021 46.710 48.020 46.660 46.850 481,472 -
29 Sep 2021 47.800 47.800 46.240 46.740 88,008 -
28 Sep 2021 47.810 48.090 47.376 47.570 107,781 -
27 Sep 2021 48.070 48.325 47.440 48.280 85,714 -
24 Sep 2021 47.630 48.340 47.630 47.930 71,671 -
23 Sep 2021 47.180 48.660 47.180 48.020 64,502 -
22 Sep 2021 47.260 47.600 46.970 47.070 70,548 -
21 Sep 2021 47.660 47.990 46.690 46.860 41,831 -
20 Sep 2021 47.020 47.545 46.890 47.160 42,462 -
17 Sep 2021 48.440 48.780 47.750 47.800 67,119 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
47.490 51.040 46.660 50.530 540,800 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
47.660 51.040 46.660 47.250 1,103,759 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
47.000 51.040 46.660 47.160 829,851 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.