Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV SPONSORED ADR CLASS B
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 52.100 Change: +0.070 High: 54.640 Remarks: -
Change (%): +0.13 Low: 51.730
Open 52.560 Yesterday's Close 52.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.44753 Trailing EPS (USD) e 3.79285 NAV (USD) b 10.1124
PE a 15.112 Trailing PE f 13.736 Price / NAV b 5.1521
Dividend (USD) d - Cash In Hand (USD) g 3.1569 Issued & Paid-up Shares c 43,000,600
Dividend Yield (%) d - Price / Cash In Hand g 16.504 Treasury Shares h -
Beta - 75 Daysi -0.018 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 2,240.331
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 2,363.073
Piotroski F Score 8 Exchange Code OMAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.20 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,240.331 15.112 13.736 5.1521 -
Industry Other Transportation NASDAQ 1,222.657 24.177 24.767 3.2523 -
Local Peer PROVIDENCE SERVICE CORP NASDAQ 800.964 - - 2.5248 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 626.677 21.818 25.186 1.6679 -
Global Peer AOT SET 1,103,570.325 43.843 43.875 7.9627 1.113
Global Peer TRANSURBAN GROUP ASX 39,465.531 230.782 230.793 4.5083 3.999
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,565.692 30.722 41.386 -53.9724 4.555
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,317.942 21.022 21.022 1.7869 2.879
Global Peer QINGDAO PORT HKEx 54,058.224 12.701 12.725 1.6614 4.858
Global Peer JIANGSU EXPRESS HKEx 51,485.805 9.932 10.731 1.6998 5.113
Global Peer BEM SET 163,549.500 30.760 21.577 5.1487 1.215
Global Peer CHINA MER PORT HKEx 41,636.234 5.747 5.001 0.5326 7.598
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,851.472 18.527 18.751 4.2800 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,409.251 - 15.929 2.9405 -
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), SBS Transit (SGX), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JWD (SET), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), TSTE (SET), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), ATP30 (SET), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), KTC (Bursa), NCL (SET), China Intl (SGX), B (SET), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.840
+1.64 %
10 Days -+3.150
+6.44 %
20 Days -+4.190
+8.75 %
Medium Term Return 3 Months -+0.660
+1.28 %
6 Months -+3.340
+6.85 %
1 Year -+0.570
+1.11 %
Long Term Return 2 Years -+10.430
+25.03 %
3 Years 1.712+3.130
+9.89 %
5 Years 1.712+14.340
+42.51 %
Annualised Return Annualised --
+7.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.390 - 54.640 Change From 1 Year Low +18.710 % Change From 1 Year Low (%) +56.03
Change From 1 Year High -2.540 % Change From 1 Year High (%) -4.65
2 Years Range 33.390 - 58.099 Change From 2 Years Low +18.710 % Change From 2 Years Low (%) +56.03
Change From 2 Years High -5.999 % Change From 2 Years High (%) -10.33
5 Years Range 30.050 - 58.099 Change From 5 Years Low +22.050 % Change From 5 Years Low (%) +73.38
Change From 5 Years High -5.999 % Change From 5 Years High (%) -10.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Centro Norte SAB de CV is a holding company, which engages in operating and managing airports. It operates through the following segments: Metropolitan, Tourist, Regional, Border, Hotel, Industrial Park, and Other. The Metropolitan segment handles operations of the Monterrey airport. The Tourist segment includes Acapulco, Mazatlán, and Zihuatanejo airports. The Regional segment consists of Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas. The Border segment comprises of Ciudad Juárez and Reynosa. The Hotel segment manages the Terminal 2 NH Collection Hotel and the Hilton Garden Inn Hotel. The Industrial Park segment operates the OMA-VYNMSA Industrial Park. The Other segment refers to the holding company and its service companies. The company was founded in 1998 and is headquartered in San Pedro Garza Garcia, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 52.560 54.640 51.730 52.100 125,602 -
17 Oct 2019 51.990 52.668 51.370 52.030 38,126 -
16 Oct 2019 50.770 51.680 50.690 51.630 53,582 -
15 Oct 2019 51.270 51.520 50.625 50.650 58,270 -
14 Oct 2019 51.300 51.550 51.160 51.380 37,408 -
11 Oct 2019 50.960 51.610 50.450 51.260 62,077 -
10 Oct 2019 49.350 50.110 48.600 49.920 63,530 -
09 Oct 2019 48.380 49.380 48.380 49.090 36,862 -
08 Oct 2019 48.220 49.229 47.870 48.050 26,690 -
07 Oct 2019 48.970 49.310 47.910 48.150 21,000 -
04 Oct 2019 48.310 49.060 48.290 48.950 37,271 -
03 Oct 2019 47.620 48.370 47.590 48.240 32,654 -
02 Oct 2019 47.630 47.882 47.120 47.620 40,747 -
01 Oct 2019 47.540 48.080 47.540 48.020 36,333 -
30 Sep 2019 46.900 47.650 46.830 47.550 75,025 -
27 Sep 2019 46.740 47.390 46.540 46.580 43,677 -
26 Sep 2019 46.890 46.920 46.615 46.730 36,571 -
25 Sep 2019 47.780 47.860 46.590 46.990 139,467 -
24 Sep 2019 48.020 48.490 47.820 47.960 51,407 -
23 Sep 2019 47.710 48.020 47.370 47.710 14,861 -
20 Sep 2019 47.650 48.300 47.450 47.910 41,281 -
19 Sep 2019 47.680 47.990 47.086 47.530 15,767 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
48.970 54.640 47.870 52.100 523,147 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
47.710 54.640 47.370 48.950 508,013 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
44.560 54.640 43.795 47.910 862,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.