Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 51.180 Change: +1.430 High: 51.230 Remarks: -
Change (%): +2.87 Low: 49.090
Open 50.400 Yesterday's Close 49.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,835 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18105 Trailing EPS (USD) e 1.18105 NAV (USD) b 12.4295
PE a 43.334 Trailing PE f 43.334 Price / NAV b 4.1176
Dividend (USD) d - Cash In Hand (USD) g 3.4531 Issued & Paid-up Shares c 43,000,600
Dividend Yield (%) d - Price / Cash In Hand g 14.821 Treasury Shares h -
Market Cap (M) 2,200.771 Enterprise Value (M) 2,297.237
Piotroski F Score 5 Exchange Code OMAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.39 Free Float (%) 99.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,200.771 43.334 43.334 4.1176 -
Industry Other Transportation NASDAQ 1,729.394 72.326 72.326 4.0887 -
Local Peer VERRA MOBILITY CORP NASDAQ 2,364.259 - - 6.8244 -
Local Peer MODIVCARE INC NASDAQ 1,772.819 54.597 54.597 4.3070 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 783.875 49.512 49.512 1.9628 -
Global Peer AOT SET 953,570.475 220.698 - 6.8804 1.288
Global Peer TRANSURBAN GROUP ASX 34,334.520 - - 4.7993 3.744
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,949.317 1,852.665 1,854.571 13.3228 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,790.960 53.230 138.492 1.5723 -
Global Peer QINGDAO PORT HKEx 51,543.888 11.993 12.254 1.4143 2.759
Global Peer CHINA MER PORT HKEx 44,079.524 5.271 13.045 0.5764 6.260
Global Peer JIANGSU EXPRESS HKEx 44,080.312 9.256 15.624 1.4015 5.750
Global Peer KERRY LOG NET HKEx 40,907.685 10.798 19.749 1.6842 1.133
Global Peer VONTIER CORP NYSE 5,396.875 15.780 15.780 28.7381 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,737.839 51.854 51.854 4.3321 -
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), CRTG (HKEx), AMS TRANSPORT (HKEx), B (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.720
+10.16 %
10 Days -+3.730
+7.86 %
20 Days -+2.390
+4.90 %
Medium Term Return 3 Months --0.500
-0.97 %
6 Months -+13.680
+36.48 %
1 Year -+2.210
+4.51 %
Long Term Return 2 Years -+8.030
+18.61 %
3 Years -+10.710
+26.46 %
5 Years 1.712+9.790
+27.79 %
Annualised Return Annualised --
+5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.550 - 55.200 Change From 1 Year Low +30.630 % Change From 1 Year Low (%) +149.05
Change From 1 Year High -4.020 % Change From 1 Year High (%) -7.28
2 Years Range 20.550 - 67.070 Change From 2 Years Low +30.630 % Change From 2 Years Low (%) +149.05
Change From 2 Years High -15.890 % Change From 2 Years High (%) -23.69
5 Years Range 20.550 - 67.070 Change From 5 Years Low +30.630 % Change From 5 Years Low (%) +149.05
Change From 5 Years High -15.890 % Change From 5 Years High (%) -23.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Centro Norte SAB de CV is a holding company, which engages in operating and managing airports. It operates through the following segments: Metropolitan, Tourist, Regional, Border, Hotel, Industrial Park, and Other. The Metropolitan segment handles operations of the Monterrey airport. The Tourist segment includes Acapulco, Mazatlán, and Zihuatanejo airports. The Regional segment consists of Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas. The Border segment comprises of Ciudad Juárez and Reynosa. The Hotel segment manages the Terminal 2 NH Collection Hotel and the Hilton Garden Inn Hotel. The Industrial Park segment operates the OMA-VYNMSA Industrial Park. The Other segment refers to the holding company and its service companies. The company was founded in 1998 and is headquartered in San Pedro Garza Garcia, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 50.400 51.230 49.090 51.180 108,835 -
04 Mar 2021 51.140 51.820 49.500 49.750 87,535 -
03 Mar 2021 50.930 52.055 50.330 51.320 85,153 -
02 Mar 2021 48.970 50.949 48.800 50.890 67,026 -
01 Mar 2021 46.860 49.330 46.860 48.750 43,087 -
26 Feb 2021 46.410 47.030 46.120 46.460 47,029 -
25 Feb 2021 48.300 48.440 46.050 46.210 83,190 -
24 Feb 2021 48.620 49.020 48.180 48.390 37,404 -
23 Feb 2021 46.970 48.810 46.770 48.660 63,024 -
22 Feb 2021 47.450 47.645 46.340 46.940 71,063 -
19 Feb 2021 47.970 48.350 47.430 47.450 38,655 -
18 Feb 2021 49.220 49.220 47.190 47.770 62,183 -
17 Feb 2021 47.860 49.440 47.180 49.440 40,749 -
16 Feb 2021 48.570 49.310 47.590 47.910 44,851 -
12 Feb 2021 48.320 48.320 47.550 48.110 32,186 -
11 Feb 2021 48.730 49.630 47.750 48.170 27,249 -
10 Feb 2021 48.730 49.000 48.140 48.620 17,492 -
09 Feb 2021 48.770 48.770 48.010 48.430 35,439 -
08 Feb 2021 49.360 49.360 48.360 48.810 28,461 -
05 Feb 2021 48.100 48.800 48.040 48.790 26,951 -
04 Feb 2021 47.630 47.920 46.800 47.420 14,820 -
03 Feb 2021 48.560 48.700 47.050 47.600 23,933 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
47.450 52.055 46.050 51.180 693,346 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
48.100 52.055 46.050 47.450 354,216 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
55.030 55.200 46.050 47.420 1,036,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.