Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLIN CORP OLIN CORPORATION
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 43.410 Change: -0.300 High: 44.370 Remarks: -
Change (%): -0.69 Low: 43.170
Open 44.150 Yesterday's Close 43.709999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 862,596 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.09215 Trailing EPS (USD) e -4.05955 NAV (USD) b 10.6567
PE a - Trailing PE f - Price / NAV b 4.0735
Dividend (USD) d 0.793945 Cash In Hand (USD) g 1.6325 Issued & Paid-up Shares c 159,205,000
Dividend Yield (%) d 1.829 Price / Cash In Hand g 26.591 Treasury Shares h -
Market Cap (M) 6,911.089 Enterprise Value (M) 10,788.489
Piotroski F Score 2 Exchange Code OLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.21 Free Float (%) 99.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Industry Industrial Specialties NYSE 10,359.130 76.590 51.615 7.8896 1.043
Local Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Local Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Local Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.622
Local Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,283.590 24.126 24.575 6.2160 3.121
Local Peer ATOTECH LTD NYSE 4,826.514 - - 5.8539 -
Local Peer FULLER(H.B.)CO NYSE 3,304.952 26.713 20.514 2.1150 1.017
Local Peer CABOT CORP NYSE 3,031.623 - - 3.7381 2.608
Local Peer ENVIVA PARTNERS LP NYSE 2,458.282 - - 5.7821 4.687
Local Peer TRINSEO S.A. NYSE 2,014.428 254.989 17.426 2.9786 2.440
Local Peer FERRO CORP NYSE 1,735.136 40.542 38.678 3.5863 -
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,035,408.750 27.529 14.428 1.2116 5.517
Global Peer XINYI GLASS-1K HKEx 125,267.364 19.505 19.505 4.4928 2.548
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer FLAT GLASS HKEx 75,570.528 41.297 28.837 5.8991 0.679
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer KB LAMINATES HKEx 48,672.000 17.365 17.365 3.3958 16.026
Global Peer ORICA ASX 5,195.791 30.872 65.110 - 2.578
Global Peer WD-40 CO NASDAQ 3,279.317 54.279 40.412 16.1837 1.092
Global Peer VIVA ENERGY GROUP LTD ASX 3,237.519 - - 1.5738 0.471
Global Peer TOA SET 71,015.000 34.963 31.149 7.7890 0.400
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), VIEW INC (NASDAQ), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.500
+6.11 %
10 Days --1.590
-3.53 %
20 Days --3.070
-6.60 %
Medium Term Return 3 Months -+1.830
+4.40 %
6 Months 0.200+18.060
+72.03 %
1 Year 51.600+31.150
+674.96 %
Long Term Return 2 Years 52.400+22.990
+369.20 %
3 Years 53.200+14.560
+234.87 %
5 Years 54.800+22.560
+371.03 %
Annualised Return Annualised --
+36.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.670 - 51.035 Change From 1 Year Low +33.740 % Change From 1 Year Low (%) +348.91
Change From 1 Year High -7.625 % Change From 1 Year High (%) -14.94
2 Years Range 8.760 - 51.035 Change From 2 Years Low +34.650 % Change From 2 Years Low (%) +395.55
Change From 2 Years High -7.625 % Change From 2 Years High (%) -14.94
5 Years Range 8.760 - 51.035 Change From 5 Years Low +34.650 % Change From 5 Years Low (%) +395.55
Change From 5 Years High -7.625 % Change From 5 Years High (%) -14.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olin Corp. engages in manufacturing of chemicals products. It operates through the following segments: Chlor Alkali Products and Vinyls, Epoxy, and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. . The Epoxy segment produces and sells epoxy materials, which includes allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. The company was founded by Franklin W. Olin in 1892 and is headquartered in Clayton, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 44.150 44.370 43.170 43.410 862,596 -
22 Jul 2021 44.310 44.500 43.055 43.710 704,202 -
21 Jul 2021 43.770 44.490 43.370 44.320 1,100,794 -
20 Jul 2021 41.170 43.185 41.050 42.910 1,660,069 -
19 Jul 2021 40.850 41.300 39.900 40.910 1,694,456 -
16 Jul 2021 44.130 44.130 42.150 42.300 1,645,071 -
15 Jul 2021 42.770 43.810 42.610 42.900 869,241 -
14 Jul 2021 44.550 45.340 43.350 43.390 693,108 -
13 Jul 2021 45.160 45.160 43.230 43.870 863,362 -
12 Jul 2021 43.990 45.250 43.335 45.000 642,424 -
09 Jul 2021 44.260 44.990 43.950 44.590 1,627,979 -
08 Jul 2021 42.500 43.860 42.330 43.070 2,105,380 -
07 Jul 2021 43.520 44.800 42.900 44.390 1,391,809 -
06 Jul 2021 45.820 46.190 43.730 43.780 2,533,486 -
02 Jul 2021 46.530 46.990 45.570 46.000 1,198,186 -
01 Jul 2021 47.000 47.200 46.170 46.500 2,721,724 -
30 Jun 2021 45.880 46.470 45.800 46.260 1,108,882 -
29 Jun 2021 47.090 47.420 45.815 46.180 950,404 -
28 Jun 2021 46.520 46.680 45.200 46.480 1,362,170 -
25 Jun 2021 47.100 47.900 46.610 46.660 1,713,720 -
24 Jun 2021 47.030 47.320 45.960 46.980 959,898 -
23 Jun 2021 46.900 47.280 46.430 46.640 1,037,561 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
43.990 45.340 39.900 43.410 10,735,323 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
47.100 47.900 39.900 44.590 16,713,740 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
48.420 49.810 39.900 46.980 23,067,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.