Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.9
4.7 (0.15%)

 

  • STI Straits Times Index
    3,113.9
    4.7 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -7.3 (-0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,412.4
    102.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.9
    -6.5 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.3
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 192.0M
  • Rise: 125
  • Fall: 79
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Matex Intl0.036+0.004
Pan Asian0.089+0.015
Kitchen Culture0.100+0.003
Hanwell0.455+0.025
ThaiBev0.695+0.010
Metal Component0.060+0.004
MarcoPolo Marine0.029-
AP Strategic0.002-
ISDN0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,412.4 +102.7
HSCEI 10,531.1 +61.3
Jakarta 6,087.8
Nikkei 225 28,875.3 -8.8
SSE Comp 3,550.9 -6.5
Shanghai A 3,722.0 -6.9
Shanghai B 250.7 +0.1
KOSPI 3,269.1 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLIN CORP OLIN CORP
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 46.210 Change: +0.030 High: 46.750 Remarks: -
Change (%): +0.06 Low: 45.450
Open 46.390 Yesterday's Close 46.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,059,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.09215 Trailing EPS (USD) e -4.05955 NAV (USD) b 10.6567
PE a - Trailing PE f - Price / NAV b 4.3362
Dividend (USD) d 0.793945 Cash In Hand (USD) g 1.6325 Issued & Paid-up Shares c 159,205,000
Dividend Yield (%) d 1.718 Price / Cash In Hand g 28.306 Treasury Shares h -
Market Cap (M) 7,356.863 Enterprise Value (M) 11,234.263
Piotroski F Score 2 Exchange Code OLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.61 Free Float (%) 99.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Industry Industrial Specialties NYSE 10,350.223 76.524 57.400 8.0723 1.044
Local Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Local Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Local Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Local Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,679.197 25.933 26.415 6.6815 2.904
Local Peer ATOTECH LTD NYSE 4,989.238 - - 6.0512 -
Local Peer FULLER(H.B.)CO NYSE 3,473.943 28.079 24.189 2.4098 0.967
Local Peer CABOT CORP NYSE 3,235.506 - - 3.9895 2.443
Local Peer TRINSEO S.A. NYSE 2,245.700 284.264 19.426 3.3206 2.189
Local Peer ENVIVA PARTNERS LP NYSE 2,253.275 - - 5.2999 5.113
Local Peer FERRO CORP NYSE 1,781.384 41.622 39.709 3.6818 -
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 131,904.644 20.539 20.539 4.7309 2.419
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Global Peer FLAT GLASS HKEx 58,376.368 31.901 22.276 4.5570 0.879
Global Peer KB LAMINATES HKEx 55,723.200 19.881 19.881 3.8878 13.998
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Global Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Global Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Global Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Other Global Peers Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.540
-5.21 %
10 Days --3.410
-6.87 %
20 Days --1.500
-3.14 %
Medium Term Return 3 Months -+11.090
+31.58 %
6 Months 0.200+20.490
+80.44 %
1 Year 51.600+34.010
+701.72 %
Long Term Return 2 Years 52.400+24.810
+360.79 %
3 Years 53.200+17.570
+247.10 %
5 Years 54.800+23.150
+338.03 %
Annualised Return Annualised --
+34.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.670 - 51.035 Change From 1 Year Low +36.540 % Change From 1 Year Low (%) +377.87
Change From 1 Year High -4.825 % Change From 1 Year High (%) -9.45
2 Years Range 8.760 - 51.035 Change From 2 Years Low +37.450 % Change From 2 Years Low (%) +427.51
Change From 2 Years High -4.825 % Change From 2 Years High (%) -9.45
5 Years Range 8.760 - 51.035 Change From 5 Years Low +37.450 % Change From 5 Years Low (%) +427.51
Change From 5 Years High -4.825 % Change From 5 Years High (%) -9.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olin Corp. engages in manufacturing of chemicals products. It operates through the following segments: Chlor Alkali Products and Vinyls, Epoxy, and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. . The Epoxy segment produces and sells epoxy materials, which includes allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. The company was founded by Franklin W. Olin in 1892 and is headquartered in Clayton, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 46.390 46.750 45.450 46.210 1,059,159 -
21 Jun 2021 45.380 46.410 45.225 46.180 1,184,669 -
18 Jun 2021 44.030 45.500 43.500 44.350 1,771,928 -
17 Jun 2021 47.150 47.300 43.920 44.940 2,081,685 -
16 Jun 2021 48.180 48.630 46.770 47.690 1,085,514 -
15 Jun 2021 48.860 49.170 47.920 48.750 1,636,740 -
14 Jun 2021 49.960 50.200 47.830 47.940 1,467,720 -
11 Jun 2021 48.860 49.470 48.470 48.820 974,068 -
10 Jun 2021 49.290 49.720 47.960 48.250 846,802 -
09 Jun 2021 49.240 49.450 48.030 48.290 1,096,054 -
08 Jun 2021 48.670 50.100 47.870 49.620 973,906 -
07 Jun 2021 49.950 50.410 48.430 48.670 917,961 -
04 Jun 2021 50.140 50.200 49.120 50.010 704,854 -
03 Jun 2021 49.280 50.280 48.495 49.730 751,672 -
02 Jun 2021 50.950 51.000 49.336 49.620 996,372 -
01 Jun 2021 49.770 51.035 49.130 50.940 1,316,294 -
28 May 2021 49.230 49.230 48.060 48.890 997,363 -
27 May 2021 48.420 49.810 48.420 49.240 1,207,218 -
26 May 2021 47.640 48.240 46.748 47.770 2,037,448 -
25 May 2021 47.920 49.079 47.560 47.710 1,780,833 -
24 May 2021 47.270 48.500 47.000 47.750 1,609,880 -
21 May 2021 46.250 47.430 46.200 46.790 1,501,256 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
49.240 50.200 43.500 46.210 13,204,339 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
47.920 50.200 43.500 49.620 11,683,921 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
41.450 50.200 41.000 47.750 28,576,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.