Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLLIES BARGAIN OUTLET HLDGS INC OLLIE'S BARGAIN OUTLET HOLDINGS
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 103.105 Change: -0.645 High: 105.570 Remarks: -
Change (%): -0.62 Low: 101.700
Open 104.320 Yesterday's Close 103.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,258,738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14636 Trailing EPS (USD) e 2.06634 NAV (USD) b 16.6407
PE a 48.037 Trailing PE f 49.897 Price / NAV b 6.1960
Dividend (USD) d - Cash In Hand (USD) g 1.8151 Issued & Paid-up Shares c 65,753,300
Dividend Yield (%) d - Price / Cash In Hand g 56.804 Treasury Shares h 698,000
Market Cap (M) 6,779.494 Enterprise Value (M) 7,020.757
Piotroski F Score 4 Exchange Code OLLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.77 Free Float (%) 74.7
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Industry Department Stores NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Other Global Peers NWDS CHINA (HKEx), LIFESTYLE CHI (HKEx), Matahari Department Store Tbk. (IDX), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), Multipolar Tbk. (IDX), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-0.02 %
10 Days --3.695
-3.46 %
20 Days -+6.985
+7.27 %
Medium Term Return 3 Months -+29.615
+40.30 %
6 Months -+48.755
+89.71 %
1 Year -+27.405
+36.20 %
Long Term Return 2 Years -+29.605
+40.28 %
3 Years -+59.955
+138.95 %
5 Years -+83.565
+427.66 %
Annualised Return Annualised --
+39.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.830 - 110.170 Change From 1 Year Low +74.275 % Change From 1 Year Low (%) +257.63
Change From 1 Year High -7.065 % Change From 1 Year High (%) -6.41
2 Years Range 28.830 - 110.170 Change From 2 Years Low +74.275 % Change From 2 Years Low (%) +257.63
Change From 2 Years High -7.065 % Change From 2 Years High (%) -6.41
5 Years Range 14.880 - 110.170 Change From 5 Years Low +88.225 % Change From 5 Years Low (%) +592.91
Change From 5 Years High -7.065 % Change From 5 Years High (%) -6.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ollie's Bargain Outlet Holdings, Inc. is a holding company, which engages in the retail of closeouts, excess inventory, and salvage merchandise. It offers overstocks, package changes, manufacturer refurbished goods, and irregulars. The company's products include housewares, food, books and stationery, bed and bath, floor coverings, electronics and toys. Ollie's Bargain Outlet Holdings was founded by Mark Butler, Mort Bernstein, Oliver Rosenberg and Harry Coverman on July 29, 1982 and is headquartered in Harrisburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 104.320 105.570 101.700 103.105 1,258,738 -
11 Aug 2020 103.340 103.790 101.290 103.750 1,597,542 -
10 Aug 2020 102.800 102.969 101.040 102.890 915,865 -
07 Aug 2020 103.050 103.250 101.280 102.850 825,083 -
06 Aug 2020 103.550 104.130 101.985 103.130 827,996 -
05 Aug 2020 104.130 104.719 100.550 103.230 813,581 -
04 Aug 2020 102.790 104.560 101.960 103.710 743,555 -
03 Aug 2020 106.000 106.000 102.880 103.270 724,359 -
31 Jul 2020 107.570 107.999 103.650 105.100 613,979 -
30 Jul 2020 106.290 107.940 105.615 106.800 409,512 -
29 Jul 2020 106.000 108.035 106.000 106.830 554,698 -
28 Jul 2020 108.440 108.750 105.040 105.320 583,007 -
27 Jul 2020 106.920 108.650 105.320 107.800 1,037,280 -
24 Jul 2020 101.720 107.240 100.630 105.750 1,496,300 -
23 Jul 2020 108.200 109.740 102.000 102.780 1,816,472 -
22 Jul 2020 101.730 110.170 99.800 108.810 3,784,340 -
21 Jul 2020 97.040 99.760 96.240 98.600 1,061,718 -
20 Jul 2020 95.780 96.615 94.620 96.170 1,113,994 -
17 Jul 2020 96.260 96.500 94.120 96.150 1,444,782 -
16 Jul 2020 93.030 96.575 93.030 96.120 1,489,040 -
15 Jul 2020 95.950 96.750 93.040 95.130 1,092,017 -
14 Jul 2020 94.250 95.680 93.430 94.805 994,743 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
106.290 107.999 100.550 103.105 8,730,210 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
93.030 107.999 93.030 106.830 14,381,631 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
96.040 107.999 95.100 95.130 26,301,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.