Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLLIES BARGAIN OUTLET HLDGS INC OLLIE'S BARGAIN OUTLET HOLDINGS
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 88.010 Change: -1.310 High: 89.693 Remarks: -
Change (%): -1.47 Low: 86.220
Open 89.693 Yesterday's Close 89.32000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 698,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.71750 Trailing EPS (USD) e 4.05087 NAV (USD) b 21.2399
PE a 23.675 Trailing PE f 21.726 Price / NAV b 4.1436
Dividend (USD) d - Cash In Hand (USD) g 7.2324 Issued & Paid-up Shares c 65,284,700
Dividend Yield (%) d - Price / Cash In Hand g 12.169 Treasury Shares h -
Market Cap (M) 5,745.706 Enterprise Value (M) 5,671.463
Piotroski F Score 7 Exchange Code OLLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.69 Free Float (%) 87.1
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Industry Department Stores NASDAQ 5,745.706 23.674 21.726 4.1436 -
Global Peer KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Global Peer CRC SET 221,639.250 4,791.395 - - -
Global Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Global Peer HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Global Peer DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Global Peer WING ON CO HKEx 5,104.627 - - 0.2665 4.746
Global Peer Matahari Putra Prima Tbk. IDX 8,282,065.000 - - 44.8414 -
Other Global Peers Metro (SGX), Matahari Department Store Tbk. (IDX), NWDS CHINA (HKEx), Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), Isetan (SGX), SHIRBLE STORE (HKEx), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.770
+2.05 %
10 Days --1.100
-1.23 %
20 Days -+7.170
+8.87 %
Medium Term Return 3 Months --2.220
-2.46 %
6 Months -+7.280
+9.02 %
1 Year --10.600
-10.75 %
Long Term Return 2 Years --3.440
-3.76 %
3 Years -+13.660
+18.37 %
5 Years -+64.310
+271.35 %
Annualised Return Annualised --
+30.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.750 - 123.520 Change From 1 Year Low +12.260 % Change From 1 Year Low (%) +16.18
Change From 1 Year High -35.510 % Change From 1 Year High (%) -28.75
2 Years Range 28.830 - 123.520 Change From 2 Years Low +59.180 % Change From 2 Years Low (%) +205.27
Change From 2 Years High -35.510 % Change From 2 Years High (%) -28.75
5 Years Range 22.250 - 123.520 Change From 5 Years Low +65.760 % Change From 5 Years Low (%) +295.55
Change From 5 Years High -35.510 % Change From 5 Years High (%) -28.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ollie's Bargain Outlet Holdings, Inc. is a holding company, which engages in the retail of closeouts, excess inventory, and salvage merchandise. It offers overstocks, package changes, manufacturer refurbished goods, and irregulars. The company's products include housewares, food, books and stationery, bed and bath, floor coverings, electronics and toys. Ollie's Bargain Outlet Holdings was founded by Mark Butler, Mort Bernstein, Oliver Rosenberg and Harry Coverman on July 29, 1982 and is headquartered in Harrisburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 89.693 89.693 86.220 88.010 698,108 -
14 Jun 2021 87.770 90.260 87.730 89.320 1,006,719 -
11 Jun 2021 85.470 87.660 85.270 87.420 541,379 -
10 Jun 2021 86.520 87.100 84.830 85.450 563,359 -
09 Jun 2021 86.530 88.570 85.920 86.240 514,138 -
08 Jun 2021 84.080 87.680 83.540 86.880 922,199 -
07 Jun 2021 83.970 84.500 82.710 83.770 819,827 -
04 Jun 2021 86.770 87.500 83.485 84.010 1,015,551 -
03 Jun 2021 88.350 89.590 86.620 86.620 907,012 -
02 Jun 2021 87.113 89.580 86.210 89.110 1,207,265 -
01 Jun 2021 86.650 89.660 85.010 87.690 2,113,540 -
28 May 2021 88.750 90.250 85.370 86.440 3,561,150 -
27 May 2021 80.290 80.750 78.210 80.390 1,681,652 -
26 May 2021 80.030 81.530 78.700 80.410 1,442,766 -
25 May 2021 77.120 80.050 77.120 79.320 1,701,395 -
24 May 2021 78.060 79.180 76.480 77.210 1,473,557 -
21 May 2021 78.390 78.510 75.750 76.350 1,023,225 -
20 May 2021 80.360 80.915 77.460 78.270 1,177,354 -
19 May 2021 81.010 81.460 79.520 80.840 2,010,009 -
18 May 2021 79.990 81.980 79.620 81.500 1,095,971 -
17 May 2021 80.040 80.970 78.750 79.840 733,556 -
14 May 2021 79.870 81.610 79.270 80.150 1,309,245 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
87.113 90.260 82.710 88.010 8,195,557 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
79.990 90.260 79.620 87.690 17,280,619 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
95.060 96.850 82.710 79.840 16,775,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.