Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OLIVER S REAL FOOD LTD OLIVER'S REAL FOOD
Updated on 19 Oct 2021 (End of trading day)
Last (AUD): 0.059 Change: - High: 0.059 Remarks: -
Change (%): - Low: 0.059
Open 0.059 Yesterday's Close 0.059
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01223 Trailing EPS (AUD) e -0.01223 NAV (AUD) b -0.0168
PE a - Trailing PE f - Price / NAV b -3.5119
Dividend (AUD) d - Cash In Hand (AUD) g 0.0044 Issued & Paid-up Shares c 360,732,000
Dividend Yield (%) d - Price / Cash In Hand g 13.409 Treasury Shares h -
Beta - 75 Daysi -0.459 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 21.283
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 52.273
Piotroski F Score 2 Exchange Code OLI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.46 Free Float (%) 59.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIVER S REAL FOOD LTD ASX 21.283 - - -3.5119 -
Industry Restaurants ASX 2,515.768 61.496 56.630 12.2221 1.172
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,591.298 62.992 62.992 29.0386 1.295
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,549.507 53.125 30.831 6.1665 -
Local Peer COLLINS FOOD LTD ASX 1,527.551 46.361 46.361 4.2089 1.755
Local Peer MY FOOD BAG GROUP LTD ASX 329.716 144.527 144.593 6.6148 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 172.049 117.391 117.762 0.9677 -
Global Peer MCDONALD S CORPORATION NYSE 180,919.526 38.245 26.234 -31.1500 2.077
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,050.578 146.306 88.781 23.9406 -
Global Peer YUM BRANDS INC NYSE 37,384.563 41.355 28.066 -4.7364 1.509
Global Peer YUM CHINA HOLDINGS INC HKEx 189,217.720 31.118 24.375 3.7058 0.413
Global Peer HAIDILAO INTL HLDG LTD HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,342.367 39.799 28.698 7.5527 3.273
Global Peer DARDEN RESTAURANTS INC NYSE 19,312.008 30.688 23.434 7.0164 2.336
Global Peer DOMINOS PIZZA INC NYSE 16,735.756 34.064 34.065 -4.0547 0.725
Global Peer ARAMARK NYSE 9,290.809 - - 3.4587 1.198
Global Peer STARBUCKS CORP HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU INTL HLDGS LTD (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), FIRST WATCH RESTAURANT GRP INC (NASDAQ), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), TAM JAI INTL CO LTD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BEST FOOD HOLDING COMPANY LTD (HKEx), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), BURGERFI INTERNATIONAL INC (NASDAQ), LUBYS INC (NYSE), BBQ HOLDINGS INC (NASDAQ), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), FAT BRANDS INC (NASDAQ), PALACE BANQUET HOLDINGS LTD (HKEx), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), MUD (SET), Pioneerindo Gourmet International Tbk. (IDX), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), RE&S Hldg (SGX), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), TASTE GOURMET GP LTD (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), K2 F&B HOLDINGS LTD (HKEx), 1957 & CO (HOSPITALITY) LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), OVERSEA (Bursa), G-VISION INTERNATIONAL HLDGS (HKEx), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), No Signboard (SGX), TASTY CONCEPTS HOLDING LTD (HKEx), JCKH (SET), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), Sakae (SGX), LIFE CONCEPTS HOLDINGS LTD (HKEx), Katrina (SGX), TOP STANDARD CORP (HKEx), MS CONCEPT LTD (HKEx), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.005
+9.26 %
Long Term Return 2 Years -+0.015
+34.09 %
3 Years --0.066
-52.80 %
Annualised Return Annualised --
-22.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.051 - 0.110 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +15.69
Change From 1 Year High -0.051 % Change From 1 Year High (%) -46.36
2 Years Range 0.030 - 0.110 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +96.67
Change From 2 Years High -0.051 % Change From 2 Years High (%) -46.36
5 Years Range 0.019 - 0.440 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +210.53
Change From 5 Years High -0.381 % Change From 5 Years High (%) -86.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oliver's Real Food Ltd. engages in the management and operation of organic fast food chains. It offers beverages, all-day breakfast, snacks, soups, and salads. The company provides food that ranges from gluten free, dairy-free, low in sugar, vegan-friendly, and vegetarian. Oliver's Real Food was founded by Kathy Hatzis and Jason Gunn in 2003 and is headquartered in Wyong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 0.059 0.059 0.059 0.059 - -
18 Oct 2021 0.059 0.059 0.059 0.059 - -
15 Oct 2021 0.059 0.059 0.059 0.059 - -
14 Oct 2021 0.059 0.059 0.059 0.059 - -
13 Oct 2021 0.059 0.059 0.059 0.059 - -
12 Oct 2021 0.059 0.059 0.059 0.059 - -
11 Oct 2021 0.059 0.059 0.059 0.059 - -
08 Oct 2021 0.059 0.059 0.059 0.059 - -
07 Oct 2021 0.059 0.059 0.059 0.059 - -
06 Oct 2021 0.059 0.059 0.059 0.059 - -
05 Oct 2021 0.059 0.059 0.059 0.059 - -
04 Oct 2021 0.059 0.059 0.059 0.059 - -
01 Oct 2021 0.059 0.059 0.059 0.059 - -
30 Sep 2021 0.059 0.059 0.059 0.059 - -
29 Sep 2021 0.059 0.059 0.059 0.059 - -
28 Sep 2021 0.059 0.059 0.059 0.059 - -
27 Sep 2021 0.059 0.059 0.059 0.059 - -
24 Sep 2021 0.059 0.059 0.059 0.059 - -
23 Sep 2021 0.059 0.059 0.059 0.059 - -
22 Sep 2021 0.059 0.059 0.059 0.059 - -
21 Sep 2021 0.059 0.059 0.059 0.059 - -
20 Sep 2021 0.059 0.059 0.059 0.059 - -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)		 0.059 0.059 0.059 0.059 - -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)		 0.059 0.059 0.059 0.059 - -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)		 0.059 0.059 0.059 0.059 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.