Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLIVER S REAL FOOD LTD OLIVER S REAL FOOD LTD
Updated on 26 Jul 2021 (End of trading day)
Last (AUD): 0.059 Change: - High: 0.059 Remarks: -
Change (%): - Low: 0.059
Open 0.059 Yesterday's Close 0.059
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04853 Trailing EPS (AUD) e -0.04359 NAV (AUD) b -0.0170
PE a - Trailing PE f - Price / NAV b -3.4706
Dividend (AUD) d - Cash In Hand (AUD) g 0.0075 Issued & Paid-up Shares c 360,732,000
Dividend Yield (%) d - Price / Cash In Hand g 7.867 Treasury Shares h -
Beta - 75 Daysi -0.459 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 21.283
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 50.251
Piotroski F Score 1 Exchange Code OLI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.35 Free Float (%) 59.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIVER S REAL FOOD LTD ASX 21.283 - - -3.4706 -
Industry Restaurants ASX 2,268.890 75.053 68.418 11.2616 0.953
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,212.357 73.744 62.001 25.0823 1.007
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,540.774 52.825 52.824 7.1648 -
Local Peer COLLINS FOOD LTD ASX 1,275.487 38.711 38.711 3.5144 2.102
Local Peer MY FOOD BAG GROUP LTD ASX 305.472 133.900 133.961 - -
Local Peer RETAIL FOOD GROUP LIMITED ASX 173.848 - - 0.9658 -
Global Peer MCDONALD S CORPORATION NYSE 181,290.435 38.324 35.128 -25.0557 2.072
Global Peer STARBUCKS CORP NASDAQ 148,430.451 159.895 149.056 -19.3925 1.296
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,541.313 144.874 87.913 23.7063 -
Global Peer YUM BRANDS INC NYSE 36,579.264 40.464 31.891 -4.6233 1.542
Global Peer HAIDILAO HKEx 189,427.300 545.083 545.074 15.6116 0.059
Global Peer YUM CHINA HOLDINGS INC NYSE 27,826.830 35.493 29.230 4.3650 0.362
Global Peer YUM CHINA-S HKEx 201,997.294 33.219 27.369 4.0756 0.387
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,238.862 41.644 38.846 8.5396 3.128
Global Peer DOMINOS PIZZA INC NYSE 19,366.716 39.420 39.420 -4.6773 0.626
Global Peer DARDEN RESTAURANTS INC NYSE 18,909.430 30.048 30.048 6.7219 1.072
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP (HKEx), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), SIMPLICITY HLDG (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Cipta Selera Murni Tbk. (IDX), CARRIANNA (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), Jumbo (SGX), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), HOP HING GROUP (HKEx), MUD (SET), BCI GROUP (HKEx), MM (SET), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), TSUI WAH HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), OVERSEA (Bursa), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), MS CONCEPT (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), JCKH (SET), ROYALCATERING (HKEx), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), Katrina (SGX), FUTURE BRIGHT (HKEx), Sakae (SGX), TASTY CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-OLD (HKEx), DRAGON KING GP (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.012
-16.90 %
1 Year -+0.013
+28.26 %
Long Term Return 2 Years -+0.025
+73.53 %
3 Years --0.081
-57.86 %
Annualised Return Annualised --
-25.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.110 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +43.90
Change From 1 Year High -0.051 % Change From 1 Year High (%) -46.36
2 Years Range 0.030 - 0.110 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +96.67
Change From 2 Years High -0.051 % Change From 2 Years High (%) -46.36
5 Years Range 0.019 - 0.440 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +210.53
Change From 5 Years High -0.381 % Change From 5 Years High (%) -86.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oliver's Real Food Ltd. engages in the management and operation of organic fast food chains. It offers beverages, all-day breakfast, snacks, soups, and salads. The company provides food that ranges from gluten free, dairy-free, low in sugar, vegan-friendly, and vegetarian. Oliver's Real Food was founded by Kathy Hatzis and Jason Gunn in 2003 and is headquartered in Wyong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.059 0.059 0.059 0.059 - -
23 Jul 2021 0.059 0.059 0.059 0.059 - -
22 Jul 2021 0.059 0.059 0.059 0.059 - -
21 Jul 2021 0.059 0.059 0.059 0.059 - -
20 Jul 2021 0.059 0.059 0.059 0.059 - -
19 Jul 2021 0.059 0.059 0.059 0.059 - -
16 Jul 2021 0.059 0.059 0.059 0.059 - -
15 Jul 2021 0.059 0.059 0.059 0.059 - -
14 Jul 2021 0.059 0.059 0.059 0.059 - -
13 Jul 2021 0.059 0.059 0.059 0.059 - -
12 Jul 2021 0.059 0.059 0.059 0.059 - -
09 Jul 2021 0.059 0.059 0.059 0.059 - -
08 Jul 2021 0.059 0.059 0.059 0.059 - -
07 Jul 2021 0.059 0.059 0.059 0.059 - -
06 Jul 2021 0.059 0.059 0.059 0.059 - -
05 Jul 2021 0.059 0.059 0.059 0.059 - -
02 Jul 2021 0.059 0.059 0.059 0.059 - -
01 Jul 2021 0.059 0.059 0.059 0.059 - -
30 Jun 2021 0.059 0.059 0.059 0.059 - -
29 Jun 2021 0.059 0.059 0.059 0.059 - -
28 Jun 2021 0.059 0.059 0.059 0.059 - -
25 Jun 2021 0.059 0.059 0.059 0.059 - -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
0.059 0.059 0.059 0.059 - -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.059 0.059 0.059 0.059 - -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.059 0.059 0.059 0.059 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.