Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,632.2
-20.5 (-0.77%)

 

  • STI Straits Times Index
    2,632.2
    -20.5 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.1
    15.2 (0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.1M
  • Value: 1,094.3M
  • Rise: 112
  • Fall: 283
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.675-0.195
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLIVER S REAL FOOD LTD OLIVER'S REAL FOOD
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.047 Change: -0.004 High: 0.047 Remarks: -
Change (%): -7.84 Low: 0.047
Open 0.047 Yesterday's Close 0.051000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05785 Trailing EPS (AUD) e -0.02872 NAV (AUD) b 0.0327
PE a - Trailing PE f - Price / NAV b 1.4373
Dividend (AUD) d - Cash In Hand (AUD) g 0.0046 Issued & Paid-up Shares c 270,732,000
Dividend Yield (%) d - Price / Cash In Hand g 10.217 Treasury Shares h -
Beta - 75 Daysi -0.459 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 12.724
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 43.781
Piotroski F Score 1 Exchange Code OLI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 115.42 Free Float (%) 94.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIVER S REAL FOOD LTD ASX 12.724 - - 1.4373 -
Industry Restaurants ASX 1,700.039 532.740 51.465 7.3744 1.438
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,178.112 53.300 46.870 15.3873 1.601
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.5000 -
Local Peer COLLINS FOOD LTD ASX 1,063.219 34.008 34.009 2.9716 2.193
Local Peer RETAIL FOOD GROUP LIMITED ASX 148.260 - - 0.8018 -
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 1.966
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer HAIDILAO HKEx 180,200.000 67.778 67.777 15.1650 0.441
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), TANG PALACE (HKEx), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), ST Group Food (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-9.62 %
10 Days -+0.001
+2.17 %
20 Days --0.003
-6.00 %
Medium Term Return 3 Months --0.014
-22.95 %
6 Months --0.029
-38.16 %
1 Year -+0.001
+2.17 %
Long Term Return 2 Years --0.083
-63.85 %
3 Years --0.333
-87.63 %
Annualised Return Annualised --
-50.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.105 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +56.67
Change From 1 Year High -0.058 % Change From 1 Year High (%) -55.24
2 Years Range 0.019 - 0.155 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +147.37
Change From 2 Years High -0.108 % Change From 2 Years High (%) -69.68
5 Years Range 0.019 - 0.440 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +147.37
Change From 5 Years High -0.393 % Change From 5 Years High (%) -89.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oliver's Real Food Ltd. engages in the management and operation of organic fast food chains. It offers beverages, all-day breakfast, snacks, soups, and salads. The company provides food that ranges from gluten free, dairy-free, low in sugar, vegan-friendly, and vegetarian. Oliver's Real Food was founded by Kathy Hatzis and Jason Gunn in 2003 and is headquartered in Wyong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.047 0.047 0.047 0.047 67,563 -
09 Jul 2020 0.051 0.051 0.051 0.051 241 -
08 Jul 2020 0.054 0.054 0.054 0.054 - -
07 Jul 2020 0.052 0.054 0.052 0.054 1,167,839 -
06 Jul 2020 0.052 0.052 0.050 0.052 474,588 -
03 Jul 2020 0.049 0.052 0.049 0.052 2,754,746 -
01 Jul 2020 0.046 0.046 0.044 0.044 512,560 -
30 Jun 2020 0.045 0.046 0.043 0.046 419,830 -
29 Jun 2020 0.045 0.045 0.045 0.045 65,600 -
26 Jun 2020 0.048 0.049 0.045 0.046 537,281 -
25 Jun 2020 0.043 0.048 0.043 0.047 458,166 -
24 Jun 2020 0.041 0.042 0.040 0.042 641,984 -
23 Jun 2020 0.043 0.043 0.040 0.040 678,500 -
22 Jun 2020 0.045 0.045 0.043 0.043 467,981 -
19 Jun 2020 0.046 0.047 0.045 0.045 1,005,432 -
18 Jun 2020 0.050 0.050 0.048 0.048 420,411 -
17 Jun 2020 0.051 0.051 0.050 0.050 143,631 -
16 Jun 2020 0.050 0.051 0.050 0.051 107,903 -
15 Jun 2020 0.050 0.051 0.050 0.050 137,690 -
12 Jun 2020 0.050 0.051 0.049 0.050 1,013,709 -
11 Jun 2020 0.053 0.053 0.050 0.051 1,307,887 -
10 Jun 2020 0.054 0.056 0.054 0.054 173,462 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.048 0.054 0.043 0.047 6,000,248 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.050 0.054 0.043 0.047 5,075,407 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.046 0.054 0.042 0.051 29,138,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.