Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLIVER S REAL FOOD LTD OLIVER'S REAL FOOD
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 0.078 Change: +0.004 High: 0.079 Remarks: -
Change (%): +5.41 Low: 0.076
Open 0.076 Yesterday's Close 0.074
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 385,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06466 Trailing EPS (AUD) e -0.06466 NAV (AUD) b -0.0158
PE a - Trailing PE f - Price / NAV b -4.9367
Dividend (AUD) d - Cash In Hand (AUD) g 0.0035 Issued & Paid-up Shares c 270,732,000
Dividend Yield (%) d - Price / Cash In Hand g 22.286 Treasury Shares h -
Beta - 75 Daysi -0.459 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 21.117
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 50.189
Piotroski F Score 1 Exchange Code OLI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 109.77 Free Float (%) 94.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIVER S REAL FOOD LTD ASX 21.117 - - -4.9367 -
Industry Restaurants ASX 1,906.684 52.396 52.396 8.3887 1.324
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,751.631 55.975 55.975 19.7057 1.327
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.2229 -
Local Peer COLLINS FOOD LTD ASX 1,106.354 35.388 35.389 3.0641 2.107
Local Peer RETAIL FOOD GROUP LIMITED ASX 163.248 - - 0.9266 -
Global Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Global Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.602
Global Peer HAIDILAO HKEx 337,875.000 127.083 635.289 34.5660 0.235
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Global Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Global Peer YUM CHINA-S HKEx 180,822.963 32.368 32.222 3.9135 0.782
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Global Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 2.173
Global Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Other Global Peers ARAMARK (NYSE), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), POTBELLY CORPORATION (NASDAQ), ZEN (SET), TANG PALACE (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), ABR (SGX), LUBYS INC (NYSE), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Japan Foods (SGX), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+8.33 %
10 Days -+0.003
+4.00 %
20 Days -+0.005
+6.85 %
Medium Term Return 3 Months -+0.024
+44.44 %
6 Months -+0.030
+62.50 %
1 Year --0.022
-22.00 %
Long Term Return 2 Years --0.013
-14.29 %
3 Years --0.107
-57.84 %
Annualised Return Annualised --
-25.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.110 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +122.86
Change From 1 Year High -0.032 % Change From 1 Year High (%) -29.09
2 Years Range 0.019 - 0.110 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +310.53
Change From 2 Years High -0.032 % Change From 2 Years High (%) -29.09
5 Years Range 0.019 - 0.440 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +310.53
Change From 5 Years High -0.362 % Change From 5 Years High (%) -82.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oliver's Real Food Ltd. engages in the management and operation of organic fast food chains. It offers beverages, all-day breakfast, snacks, soups, and salads. The company provides food that ranges from gluten free, dairy-free, low in sugar, vegan-friendly, and vegetarian. Oliver's Real Food was founded by Kathy Hatzis and Jason Gunn in 2003 and is headquartered in Wyong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.076 0.079 0.076 0.078 385,658 -
18 Jan 2021 0.076 0.076 0.074 0.074 50,900 -
15 Jan 2021 0.073 0.074 0.073 0.074 262,222 -
14 Jan 2021 0.072 0.072 0.072 0.072 - -
13 Jan 2021 0.073 0.073 0.072 0.072 385,384 -
12 Jan 2021 0.073 0.073 0.072 0.072 167,842 -
11 Jan 2021 0.074 0.078 0.073 0.073 889,777 -
08 Jan 2021 0.071 0.076 0.071 0.074 357,133 -
07 Jan 2021 0.073 0.074 0.071 0.071 409,824 -
06 Jan 2021 0.073 0.074 0.072 0.073 154,221 -
05 Jan 2021 0.073 0.075 0.073 0.075 84,285 -
04 Jan 2021 0.078 0.078 0.070 0.072 801,069 -
31 Dec 2020 0.078 0.078 0.078 0.078 120,000 -
30 Dec 2020 0.077 0.078 0.077 0.078 118,381 -
29 Dec 2020 0.082 0.082 0.075 0.075 373,776 -
25 Dec 2020 0.083 0.083 0.083 0.083 - -
24 Dec 2020 0.081 0.083 0.081 0.083 18,443 -
23 Dec 2020 0.074 0.074 0.071 0.073 217,484 -
22 Dec 2020 0.073 0.073 0.066 0.073 1,321,423 -
21 Dec 2020 0.080 0.080 0.073 0.075 305,260 -
18 Dec 2020 0.086 0.087 0.081 0.082 645,205 -
17 Dec 2020 0.089 0.089 0.086 0.086 209,461 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.073 0.079 0.071 0.078 3,062,961 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.080 0.080 0.071 0.075 3,360,121 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.083 0.083 0.071 0.082 7,087,437 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.