Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLIVER S REAL FOOD LTD OLIVER'S REAL FOOD
Updated on 28 Feb 2020 (End of trading day)
Last (AUD): 0.068 Change: -0.003 High: 0.070 Remarks: -
Change (%): -4.23 Low: 0.068
Open 0.070 Yesterday's Close 0.07100000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 749,905 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06246 Trailing EPS (AUD) e -0.06246 NAV (AUD) b 0.0462
PE a - Trailing PE f - Price / NAV b 1.4719
Dividend (AUD) d - Cash In Hand (AUD) g 0.0036 Issued & Paid-up Shares c 250,732,000
Dividend Yield (%) d - Price / Cash In Hand g 18.889 Treasury Shares h -
Beta - 75 Daysi -0.459 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 17.050
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 18.233
Piotroski F Score 1 Exchange Code OLI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 101.08 Free Float (%) 94.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIVER S REAL FOOD LTD ASX 17.050 - - 1.4719 -
Industry Restaurants ASX 1,427.459 305.204 43.636 7.4074 1.704
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,793.125 41.351 36.363 11.9378 2.064
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.7381 -
Local Peer COLLINS FOOD LTD ASX 1,025.913 26.231 27.029 2.8569 2.215
Local Peer RETAIL FOOD GROUP LIMITED ASX 203.328 - - - -
Global Peer MCDONALD S CORPORATION NYSE 146,228.068 24.683 24.269 -17.8103 2.198
Global Peer STARBUCKS CORP NASDAQ 92,053.291 25.576 24.715 -13.6175 1.917
Global Peer YUM BRANDS INC NYSE 26,848.363 17.411 20.748 -3.3493 1.641
Global Peer HAIDILAO HKEx 168,805.000 86.575 76.908 16.1470 0.239
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,480.769 121.667 61.346 12.7632 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,457.862 28.526 27.151 7.0112 4.773
Global Peer YUM CHINA HOLDINGS INC NYSE 16,465.040 23.256 23.093 5.3510 0.967
Global Peer DOMINOS PIZZA INC NYSE 13,127.041 36.265 32.760 -3.8431 0.687
Global Peer DARDEN RESTAURANTS INC NYSE 11,847.225 16.607 18.898 5.2106 3.387
Global Peer ARAMARK NYSE 8,763.790 15.432 25.504 2.5391 1.197
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), JIUMAOJIU (HKEx), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), BreadTalk (SGX), Koufu (SGX), AJISEN (CHINA) (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), Kimly (SGX), SNP (SET), KURA SUSHI USA INC (NASDAQ), AU (SET), TAI HING GROUP (HKEx), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), POTBELLY CORPORATION (NASDAQ), HOP HING GROUP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), ZEN (SET), MM (SET), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), LH GROUP (HKEx), LI BAO GE GP (HKEx), ST Group Food (SGX), BORNOIL (Bursa), MSCTECH (HKEx), K GROUP HLDGS (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), TANSH (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), No Signboard (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.017
-20.00 %
10 Days --0.019
-21.84 %
20 Days --0.032
-32.00 %
Medium Term Return 3 Months -+0.021
+44.68 %
6 Months -+0.025
+58.14 %
1 Year -+0.046
+209.09 %
Long Term Return 2 Years --0.162
-70.43 %
Annualised Return Annualised --
-45.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.105 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +257.89
Change From 1 Year High -0.037 % Change From 1 Year High (%) -35.24
2 Years Range 0.019 - 0.300 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +257.89
Change From 2 Years High -0.232 % Change From 2 Years High (%) -77.33
5 Years Range 0.019 - 0.440 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +257.89
Change From 5 Years High -0.372 % Change From 5 Years High (%) -84.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oliver's Real Food Ltd. engages in the management and operation of organic fast food chains. It offers beverages, all-day breakfast, snacks, soups, and salads. The company provides food that ranges from gluten free, dairy-free, low in sugar, vegan-friendly, and vegetarian. Oliver's Real Food was founded by Kathy Hatzis and Jason Gunn in 2003 and is headquartered in Wyong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.070 0.070 0.068 0.068 749,905 -
27 Feb 2020 0.068 0.072 0.067 0.071 1,951,344 -
26 Feb 2020 0.075 0.075 0.060 0.067 4,466,478 -
25 Feb 2020 0.081 0.081 0.076 0.077 541,541 -
24 Feb 2020 0.086 0.086 0.085 0.085 225,916 -
21 Feb 2020 0.086 0.087 0.085 0.085 505,806 -
20 Feb 2020 0.084 0.088 0.084 0.088 1,232,954 -
19 Feb 2020 0.085 0.085 0.082 0.084 700,925 -
18 Feb 2020 0.086 0.087 0.082 0.082 299,200 -
17 Feb 2020 0.088 0.089 0.086 0.086 255,194 -
14 Feb 2020 0.089 0.090 0.087 0.087 669,674 -
13 Feb 2020 0.092 0.092 0.087 0.087 507,565 -
12 Feb 2020 0.089 0.092 0.089 0.092 58,195 -
11 Feb 2020 0.088 0.089 0.088 0.089 59,368 -
10 Feb 2020 0.093 0.093 0.090 0.091 182,178 -
07 Feb 2020 0.085 0.092 0.085 0.092 381,676 -
06 Feb 2020 0.072 0.083 0.072 0.083 1,032,993 -
05 Feb 2020 0.085 0.085 0.072 0.072 1,872,521 -
04 Feb 2020 0.088 0.090 0.085 0.086 1,187,260 -
03 Feb 2020 0.096 0.098 0.085 0.088 1,831,756 -
31 Jan 2020 0.098 0.100 0.096 0.100 1,317,481 -
30 Jan 2020 0.092 0.100 0.092 0.098 927,160 -
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.088 0.089 0.060 0.068 10,929,263 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.096 0.098 0.060 0.087 7,783,186 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.075 0.089 0.060 0.100 14,868,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.