Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLIVER S REAL FOOD LTD OLIVER'S REAL FOOD
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 0.045 Change: +0.001 High: 0.046 Remarks: -
Change (%): +2.27 Low: 0.044
Open 0.044 Yesterday's Close 0.044
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 215,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05940 Trailing EPS (AUD) e -0.05940 NAV (AUD) b 0.0495
PE a - Trailing PE f - Price / NAV b 0.9091
Dividend (AUD) d - Cash In Hand (AUD) g 0.0047 Issued & Paid-up Shares c 250,732,000
Dividend Yield (%) d - Price / Cash In Hand g 9.574 Treasury Shares h -
Beta - 75 Daysi 0.899 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 11.283
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 12.083
Piotroski F Score 0 Exchange Code OLI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 148.49 Free Float (%) 72.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIVER S REAL FOOD LTD ASX 11.283 - - 0.9091 -
Industry Restaurants ASX 1,274.735 263.879 263.879 7.0149 1.908
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,086.955 35.259 35.259 11.8117 2.420
Local Peer COLLINS FOOD LTD ASX 1,142.494 29.212 29.212 3.2584 1.989
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.1014 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 32.894 - - -2.1004 -
Global Peer MCDONALD S CORPORATION NYSE 159,809.801 26.975 27.096 -23.4711 2.011
Global Peer STARBUCKS CORP NASDAQ 108,879.120 24.097 30.649 -25.2002 1.587
Global Peer YUM BRANDS INC NYSE 34,865.090 22.610 26.038 -4.3614 1.264
Global Peer HAIDILAO HKEx 184,970.000 94.865 84.273 17.6933 0.218
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,147.873 131.110 92.821 15.0501 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,784.213 30.693 32.748 10.1153 4.436
Global Peer YUM CHINA HOLDINGS INC NYSE 17,209.780 24.308 25.421 5.7423 0.925
Global Peer DARDEN RESTAURANTS INC NYSE 15,613.598 21.886 21.886 6.5258 2.365
Global Peer ARAMARK NYSE 10,535.607 18.552 19.567 3.2063 0.995
Global Peer DOMINOS PIZZA INC NYSE 10,102.908 27.911 26.535 -3.4786 0.892
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), AU (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), FULUM GP HLDG (HKEx), LUBYS INC (NYSE), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), RE&S Hldg (SGX), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), CLASSIFIED GP (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.27 %
10 Days -+0.003
+7.14 %
20 Days -+0.001
+2.27 %
Medium Term Return 3 Months --0.001
-2.17 %
6 Months -+0.014
+45.16 %
1 Year --0.095
-67.86 %
Long Term Return 2 Years --0.160
-78.05 %
Annualised Return Annualised --
-53.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.155 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +136.84
Change From 1 Year High -0.110 % Change From 1 Year High (%) -70.97
2 Years Range 0.019 - 0.300 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +136.84
Change From 2 Years High -0.255 % Change From 2 Years High (%) -85.00
5 Years Range 0.019 - 0.440 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +136.84
Change From 5 Years High -0.395 % Change From 5 Years High (%) -89.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oliver''s Real Food Ltd. engages in the management and operation of organic fast food chains. It offers beverages, all-day breakfast, snacks, soups, and salads. It also provides food that ranges from gluten free, dairy-free, low in sugar, vegan-friendly, and vegetarian. The company was founded by Kathy Hatzis and Jason Gunn in 2003 and is headquartered in Wyong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.044 0.046 0.044 0.045 215,793 -
18 Sep 2019 0.044 0.044 0.044 0.044 11,791 -
17 Sep 2019 0.046 0.046 0.043 0.043 462,722 -
16 Sep 2019 0.043 0.046 0.043 0.046 37,797 -
13 Sep 2019 0.044 0.044 0.044 0.044 33,952 -
12 Sep 2019 0.044 0.044 0.044 0.044 28,617 -
11 Sep 2019 0.045 0.046 0.044 0.044 245,894 -
10 Sep 2019 0.044 0.045 0.044 0.044 496,492 -
09 Sep 2019 0.046 0.046 0.043 0.045 451,379 -
06 Sep 2019 0.043 0.045 0.043 0.045 1,176,950 -
05 Sep 2019 0.044 0.044 0.042 0.042 436,890 -
04 Sep 2019 0.043 0.044 0.042 0.042 603,668 -
03 Sep 2019 0.042 0.043 0.041 0.041 463,564 -
02 Sep 2019 0.043 0.044 0.042 0.043 569,794 -
30 Aug 2019 0.045 0.045 0.043 0.043 1,518,812 -
29 Aug 2019 0.044 0.044 0.044 0.044 41,296 -
28 Aug 2019 0.044 0.045 0.044 0.045 194,618 -
27 Aug 2019 0.043 0.044 0.043 0.044 38,327 -
26 Aug 2019 0.044 0.044 0.042 0.042 210,449 -
23 Aug 2019 0.044 0.046 0.044 0.044 265,332 -
22 Aug 2019 0.044 0.045 0.042 0.044 811,180 -
21 Aug 2019 0.043 0.044 0.043 0.044 54,515 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.043 0.046 0.043 0.045 3,161,387 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.044 0.046 0.043 0.042 4,342,750 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.046 0.046 0.034 0.044 38,787,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.