Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,245.4 -47.3
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.8 -10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OLIVER S REAL FOOD LTD OLIVER S REAL FOOD LTD
Updated on 19 Nov 2019 (End of trading day)
Last (AUD): 0.037 Change: - High: 0.038 Remarks: -
Change (%): - Low: 0.036
Open 0.037 Yesterday's Close 0.037
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 890,583 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06246 Trailing EPS (AUD) e -0.06246 NAV (AUD) b 0.0462
PE a - Trailing PE f - Price / NAV b 0.8009
Dividend (AUD) d - Cash In Hand (AUD) g 0.0036 Issued & Paid-up Shares c 250,732,000
Dividend Yield (%) d - Price / Cash In Hand g 10.278 Treasury Shares h -
Beta - 75 Daysi -0.200 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 9.277
Beta - 500 Daysi 0.268 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 10.460
Piotroski F Score 1 Exchange Code OLI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 148.32 Free Float (%) 94.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIVER S REAL FOOD LTD ASX 9.277 - - 0.8009 -
Industry Restaurants ASX 1,349.678 288.574 288.574 7.6348 1.802
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,460.245 38.480 38.480 12.8907 2.218
Local Peer COLLINS FOOD LTD ASX 1,097.027 28.049 28.049 3.1287 2.071
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.7381 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 23.757 - - -1.5169 -
Global Peer MCDONALD S CORPORATION NYSE 145,678.310 24.590 24.824 -16.9409 2.206
Global Peer STARBUCKS CORP NASDAQ 98,802.460 27.451 27.451 -15.8534 1.786
Global Peer YUM BRANDS INC NYSE 29,665.473 19.238 26.022 -3.6638 1.485
Global Peer HAIDILAO HKEx 185,500.000 95.137 84.515 17.7440 0.217
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,312.650 120.715 68.804 13.1361 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,615.901 32.052 30.602 8.3189 4.248
Global Peer YUM CHINA HOLDINGS INC NYSE 16,265.582 22.974 23.337 5.3770 0.979
Global Peer DARDEN RESTAURANTS INC NYSE 13,914.101 19.504 19.384 5.8431 2.884
Global Peer DOMINOS PIZZA INC NYSE 11,687.726 32.289 30.514 -3.9813 0.771
Global Peer ARAMARK NYSE 11,140.534 19.618 20.690 3.3904 0.941
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), WINGSTOP INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AU (SET), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), BIGLARI HOLDINGS INC (NYSE), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), LH GROUP (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), FOOD IDEA (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), Pavillon^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.78 %
10 Days --0.007
-15.91 %
20 Days --0.007
-15.91 %
Medium Term Return 3 Months --0.006
-13.95 %
6 Months -+0.012
+48.00 %
1 Year --0.078
-67.83 %
Long Term Return 2 Years --0.128
-77.58 %
Annualised Return Annualised --
-52.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.115 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +94.74
Change From 1 Year High -0.078 % Change From 1 Year High (%) -67.83
2 Years Range 0.019 - 0.300 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +94.74
Change From 2 Years High -0.263 % Change From 2 Years High (%) -87.67
5 Years Range 0.019 - 0.440 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +94.74
Change From 5 Years High -0.403 % Change From 5 Years High (%) -91.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oliver''s Real Food Ltd. engages in the management and operation of organic fast food chains. It offers beverages, all-day breakfast, snacks, soups, and salads. It also provides food that ranges from gluten free, dairy-free, low in sugar, vegan-friendly, and vegetarian. The company was founded by Kathy Hatzis and Jason Gunn in 2003 and is headquartered in Wyong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.037 0.038 0.036 0.037 890,583 -
18 Nov 2019 0.036 0.037 0.036 0.037 250,000 -
15 Nov 2019 0.037 0.037 0.036 0.036 845,455 -
14 Nov 2019 0.036 0.036 0.036 0.036 279,068 -
13 Nov 2019 0.035 0.037 0.030 0.037 1,831,964 -
12 Nov 2019 0.038 0.038 0.036 0.036 823,071 -
11 Nov 2019 0.043 0.043 0.039 0.039 752,427 -
08 Nov 2019 0.044 0.044 0.043 0.044 77,776 -
07 Nov 2019 0.042 0.044 0.040 0.044 376,940 -
06 Nov 2019 0.043 0.043 0.037 0.043 1,675,887 -
05 Nov 2019 0.044 0.044 0.044 0.044 - -
04 Nov 2019 0.044 0.044 0.044 0.044 - -
01 Nov 2019 0.044 0.044 0.044 0.044 - -
31 Oct 2019 0.044 0.044 0.044 0.044 - -
30 Oct 2019 0.044 0.044 0.044 0.044 - -
29 Oct 2019 0.044 0.044 0.044 0.044 - -
28 Oct 2019 0.044 0.044 0.044 0.044 - -
25 Oct 2019 0.044 0.044 0.044 0.044 - -
24 Oct 2019 0.044 0.044 0.044 0.044 - -
23 Oct 2019 0.044 0.044 0.044 0.044 - -
22 Oct 2019 0.044 0.044 0.044 0.044 - -
21 Oct 2019 0.044 0.044 0.044 0.044 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 0.043 0.044 0.030 0.037 7,803,171 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 0.044 0.044 0.030 0.044 - -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)		 0.044 0.044 0.030 0.044 1,097,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.