Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OISHI OISHI GROUP
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 45.000 Change: -0.250 High: 45.500 Remarks: -
Change (%): -0.55 Low: 45.000
Open 45.500 Yesterday's Close 45.25
Buy Price 45.000 Sell Price 45.000
Buy Volume ('00) 37 Sell Volume ('00) 83
Cumulative Volume ('00) 439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.85238 Trailing EPS (THB) e 1.94843 NAV (THB) b 18.5970
PE a 15.776 Trailing PE f 23.095 Price / NAV b 2.4197
Dividend (THB) d 1.450000 Cash In Hand (THB) g 2.8553 Issued & Paid-up Shares c 375,000,000
Dividend Yield (%) d 3.222 Price / Cash In Hand g 15.760 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 16,875.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,410.944
Piotroski F Score 6 Exchange Code OISHI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.17 6-Month VWAP 43.399 Free Float (%) 14.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OISHI SET 16,875.000 15.776 23.095 2.4197 3.222
Industry Restaurants SET 13,888.528 120.415 128.893 7.3170 0.854
Local Peer M SET 50,418.071 55.565 62.735 3.8628 1.826
Local Peer AU SET 8,564.052 154.389 172.800 10.6222 0.571
Local Peer SNP SET 7,553.277 41.269 19.687 3.1973 1.948
Local Peer ZEN SET 3,630.000 - 162.140 3.0963 -
Local Peer MUD SET 2,338.526 - - 1.0653 -
Local Peer JCKH SET 498.829 - - 44.6602 -
Global Peer MCDONALD S CORPORATION NYSE 180,919.526 38.245 26.234 -31.1500 2.077
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,050.578 146.306 88.781 23.9406 -
Global Peer YUM BRANDS INC NYSE 37,384.563 41.355 28.066 -4.7364 1.509
Global Peer YUM CHINA HOLDINGS INC HKEx 189,217.720 31.118 24.375 3.7058 0.413
Global Peer HAIDILAO INTL HLDG LTD HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,342.367 39.799 28.698 7.5527 3.273
Global Peer DARDEN RESTAURANTS INC NYSE 19,312.008 30.688 23.434 7.0164 2.336
Global Peer DOMINOS PIZZA INC NYSE 16,735.756 34.064 34.065 -4.0547 0.725
Global Peer ARAMARK NYSE 9,290.809 - - 3.4587 1.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,591.298 62.992 62.992 29.0386 1.295
Other Global Peers STARBUCKS CORP (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU INTL HLDGS LTD (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), FIRST WATCH RESTAURANT GRP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), TAM JAI INTL CO LTD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BEST FOOD HOLDING COMPANY LTD (HKEx), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), BURGERFI INTERNATIONAL INC (NASDAQ), LUBYS INC (NYSE), BBQ HOLDINGS INC (NASDAQ), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), FAT BRANDS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET HOLDINGS LTD (HKEx), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), RE&S Hldg (SGX), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), TASTE GOURMET GP LTD (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), K2 F&B HOLDINGS LTD (HKEx), 1957 & CO (HOSPITALITY) LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), OVERSEA (Bursa), G-VISION INTERNATIONAL HLDGS (HKEx), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), No Signboard (SGX), TASTY CONCEPTS HOLDING LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), Sakae (SGX), LIFE CONCEPTS HOLDINGS LTD (HKEx), Katrina (SGX), TOP STANDARD CORP (HKEx), MS CONCEPT LTD (HKEx), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.250
-0.55 %
20 Days -+1.250
+2.86 %
Medium Term Return 3 Months -+3.500
+8.43 %
6 Months 0.300-1.250
-2.05 %
1 Year 29.440+6.250
+92.10 %
Long Term Return 2 Years 32.850-12.750
+34.81 %
3 Years 35.850+1.000
+83.75 %
5 Years 41.550-34.500
+8.87 %
Annualised Return Annualised --
+1.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.250 - 51.500 Change From 1 Year Low +6.750 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -6.500 % Change From 1 Year High (%) -12.62
2 Years Range 30.000 - 57.750 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -12.750 % Change From 2 Years High (%) -22.08
5 Years Range 30.000 - 84.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -39.000 % Change From 5 Years High (%) -46.43
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 45.500 45.500 45.000 45.000 43,900 45.0028
18 Oct 2021 45.500 46.250 45.000 45.250 52,100 45.4103
15 Oct 2021 44.750 45.250 44.750 45.000 16,900 44.9956
14 Oct 2021 45.250 45.250 45.000 45.250 10,400 45.2043
12 Oct 2021 44.750 45.000 44.500 45.000 42,500 44.8571
11 Oct 2021 44.250 45.000 44.250 44.500 6,500 44.5269
08 Oct 2021 45.000 45.250 44.250 44.250 50,600 44.7031
07 Oct 2021 44.250 44.500 43.750 44.000 8,600 44.2151
06 Oct 2021 44.500 44.500 44.250 44.250 2,900 44.4569
05 Oct 2021 44.500 45.250 44.000 45.250 3,900 44.8462
04 Oct 2021 44.500 44.750 43.750 44.500 11,100 44.4437
01 Oct 2021 43.500 44.500 43.500 44.250 6,100 44.1721
30 Sep 2021 44.000 45.750 44.000 44.000 8,300 44.9518
29 Sep 2021 44.000 44.000 43.750 43.750 4,600 43.9620
28 Sep 2021 45.000 45.500 44.000 44.000 26,200 45.1718
27 Sep 2021 44.000 44.000 43.250 44.000 2,100 43.9286
23 Sep 2021 44.500 44.500 44.250 44.250 3,000 44.3250
22 Sep 2021 44.000 44.500 44.000 44.250 9,900 44.1515
21 Sep 2021 43.000 44.250 43.000 43.750 14,300 43.8759
20 Sep 2021 43.250 43.500 42.750 43.500 12,600 43.2083
17 Sep 2021 43.750 43.750 43.000 43.250 1,600 43.2969
16 Sep 2021 43.250 43.500 43.000 43.500 7,100 43.3204
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)
44.500 46.250 43.750 45.000 238,300 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)
43.250 46.250 42.750 44.500 98,200 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
43.250 46.250 42.250 43.250 292,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.