Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,547.5 +352.7
HSCEI 9,455.0 +134.6
Jakarta 6,137.3 +6.8
Nikkei 225 27,603.6 -38.3
SSE Comp 3,466.4 +18.4
Shanghai A 3,633.1 +19.3
Shanghai B 258.6 +1.2
KOSPI 3,268.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OISHI OISHI GROUP
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 42.000 Change: - High: 42.500 Remarks: -
Change (%): - Low: 41.000
Open 41.500 Yesterday's Close 42.0
Buy Price 42.000 Sell Price 42.000
Buy Volume ('00) 5 Sell Volume ('00) 2
Cumulative Volume ('00) 83 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.85238 Trailing EPS (THB) e 1.88321 NAV (THB) b 31.0173
PE a 14.725 Trailing PE f 22.302 Price / NAV b 1.3541
Dividend (THB) d 3.400000 Cash In Hand (THB) g 6.6652 Issued & Paid-up Shares c 375,000,000
Dividend Yield (%) d 8.095 Price / Cash In Hand g 6.301 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 15,750.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,750.000
Piotroski F Score 9 Exchange Code OISHI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 19.06 6-Month VWAP 44.388 Free Float (%) 15.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OISHI SET 15,750.000 5.425 22.302 1.3541 8.095
Industry Restaurants SET 12,574.245 154.645 227.012 6.3635 0.880
Local Peer M SET 45,583.461 50.237 69.490 3.2528 4.646
Local Peer AU SET 7,993.115 144.096 148.225 9.1872 1.531
Local Peer SNP SET 6,902.995 37.716 23.900 2.9543 6.304
Local Peer ZEN SET 3,360.000 - 372.011 - -
Local Peer MUD SET 1,980.373 - - - -
Local Peer MM SET 1,945.783 - - 0.6993 2.432
Local Peer JCKH SET 536.317 - - 2.0711 -
Global Peer MCDONALD S CORPORATION NYSE 176,805.929 37.376 25.638 - 2.125
Global Peer STARBUCKS CORP NASDAQ 140,466.183 151.315 49.677 -20.6543 1.403
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,944.558 148.818 90.306 24.3518 -
Global Peer YUM BRANDS INC NYSE 39,745.951 43.967 29.839 -5.0356 1.419
Global Peer YUM CHINA HOLDINGS INC NYSE 25,841.603 32.961 25.816 3.9303 0.390
Global Peer YUM CHINA-S HKEx 192,287.520 31.623 24.771 3.7659 0.407
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,395.419 41.966 49.146 - 3.104
Global Peer HAIDILAO HKEx 157,492.150 453.189 453.181 12.9797 0.071
Global Peer DOMINOS PIZZA INC NYSE 19,920.314 40.546 40.546 -4.8110 0.609
Global Peer DARDEN RESTAURANTS INC NYSE 19,211.678 30.529 30.529 6.8294 1.055
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), SIMPLICITY HLDG (HKEx), CARRIANNA (HKEx), BJFOOD (Bursa), FAT BRANDS INC (NASDAQ), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BBQ HOLDINGS INC (NASDAQ), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), TANG PALACE (HKEx), LH GROUP (HKEx), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), G-VISION INT'L (HKEx), Soup Restaurant (SGX), ST Group Food (SGX), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), TANSH (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), No Signboard (SGX), TOPSTANDARDCORP (HKEx), Sakae (SGX), TASTY CONCEPTS (HKEx), 1957 & CO. (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.59 %
10 Days -+0.500
+1.20 %
20 Days --0.250
-0.59 %
Medium Term Return 3 Months 0.300-1.500
-2.76 %
6 Months 0.300+1.000
+3.17 %
1 Year 29.440+3.500
+85.56 %
Long Term Return 2 Years 32.850-10.250
+43.25 %
3 Years 35.850-4.250
+68.32 %
5 Years 42.650-15.250
+47.86 %
Annualised Return Annualised --
+8.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 51.500 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +10.53
Change From 1 Year High -9.500 % Change From 1 Year High (%) -18.45
2 Years Range 30.000 - 60.500 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -18.500 % Change From 2 Years High (%) -30.58
5 Years Range 30.000 - 84.750 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -42.750 % Change From 5 Years High (%) -50.44
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 41.500 42.500 41.000 42.000 8,300 41.4849
02 Aug 2021 41.500 42.000 41.250 42.000 4,300 41.5116
30 Jul 2021 41.500 42.500 41.250 42.000 18,800 41.8271
29 Jul 2021 41.750 42.250 41.500 41.500 10,800 41.7593
27 Jul 2021 42.000 42.500 41.750 42.250 8,400 42.2292
23 Jul 2021 42.500 43.000 42.000 42.750 14,000 42.8250
22 Jul 2021 41.250 43.500 40.500 42.750 14,200 42.3803
21 Jul 2021 41.250 41.250 40.250 41.250 13,600 40.6195
20 Jul 2021 41.500 41.750 41.000 41.500 7,700 41.2370
19 Jul 2021 41.750 41.750 41.250 41.750 9,200 41.5245
16 Jul 2021 41.750 42.000 41.250 42.000 6,300 41.6667
15 Jul 2021 42.250 42.250 41.750 41.750 2,000 42.0875
14 Jul 2021 42.000 42.500 41.000 42.000 7,100 41.3592
13 Jul 2021 42.250 42.250 42.000 42.000 1,600 42.1563
12 Jul 2021 42.750 42.750 41.750 41.750 2,500 42.1200
09 Jul 2021 40.750 42.000 40.500 41.750 10,400 40.9351
08 Jul 2021 41.750 41.750 40.750 41.750 26,500 41.2925
07 Jul 2021 41.750 42.000 41.750 41.750 28,000 41.9821
06 Jul 2021 41.750 42.500 41.500 42.250 42,000 42.0190
05 Jul 2021 41.750 42.000 41.750 41.750 4,500 41.8111
02 Jul 2021 41.750 42.000 41.000 41.750 21,300 41.4108
01 Jul 2021 41.750 42.000 41.750 41.750 37,400 41.8590
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
41.750 43.500 40.250 42.000 109,300 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
41.750 43.500 40.250 42.000 130,900 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
43.500 43.750 40.250 41.750 606,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.