Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OISHI OISHI GROUP
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 40.500 Change: -0.750 High: 41.250 Remarks: -
Change (%): -1.82 Low: 40.250
Open 41.250 Yesterday's Close 41.25
Buy Price 41.000 Sell Price 40.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 154 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.85238 Trailing EPS (THB) e 2.85238 NAV (THB) b 31.0173
PE a 14.199 Trailing PE f 14.199 Price / NAV b 1.3057
Dividend (THB) d 3.400000 Cash In Hand (THB) g 6.6652 Issued & Paid-up Shares c 375,000,000
Dividend Yield (%) d 8.395 Price / Cash In Hand g 6.076 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 15,187.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,187.500
Piotroski F Score 9 Exchange Code OISHI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.75 6-Month VWAP 40.167 Free Float (%) 14.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OISHI SET 15,187.500 5.231 14.199 1.3057 8.395
Industry Restaurants SET 13,439.514 45.299 83.373 6.9451 1.762
Local Peer M SET 47,885.656 18.392 39.447 3.4171 4.423
Local Peer AU SET 8,237.802 34.746 93.984 9.4685 1.485
Local Peer SNP SET 7,203.125 22.911 44.478 3.0828 6.042
Local Peer ZEN SET 3,570.000 33.608 - - -
Local Peer MM SET 2,019.407 - - 0.7258 2.344
Local Peer JCKH SET 240.107 - - 1.1046 -
Global Peer MCDONALD S CORPORATION NYSE 158,991.785 26.387 32.279 -18.7664 2.220
Global Peer STARBUCKS CORP NASDAQ 121,959.167 131.379 131.379 -15.6256 1.616
Global Peer HAIDILAO HKEx 355,365.000 133.662 668.174 36.3553 0.224
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,807.605 119.396 176.238 23.1546 -
Global Peer YUM BRANDS INC NYSE 32,305.626 24.966 30.477 -4.0795 1.560
Global Peer YUM CHINA HOLDINGS INC NYSE 24,623.880 34.536 34.058 4.1302 0.733
Global Peer YUM CHINA-S HKEx 183,298.896 32.811 32.664 3.9670 0.771
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,258.492 28.396 32.604 7.7928 3.268
Global Peer DARDEN RESTAURANTS INC NYSE 15,897.409 - - 6.4752 0.964
Global Peer DOMINOS PIZZA INC NYSE 14,987.819 37.403 31.976 -4.6669 0.675
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Kimly (SGX), Koufu (SGX), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), MSCTECH (HKEx), PALACE BANQUET (HKEx), CARRIANNA (HKEx), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), BORNOIL (Bursa), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Cipta Selera Murni Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), LI BAO GE GP (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), BCI GROUP (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), DRAGON KING GP (HKEx), K2 F&B (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.500
+1.25 %
20 Days --0.500
-1.22 %
Medium Term Return 3 Months 29.140+1.750
+79.72 %
6 Months 29.140+2.250
+82.07 %
1 Year 29.650-8.250
+43.90 %
Long Term Return 2 Years 33.650+1.000
+87.72 %
3 Years 36.450-24.250
+18.84 %
5 Years 43.800+8.000
+159.38 %
Annualised Return Annualised --
+21.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.000 - 50.000 Change From 1 Year Low +10.500 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -9.500 % Change From 1 Year High (%) -19.00
2 Years Range 30.000 - 60.500 Change From 2 Years Low +10.500 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -20.000 % Change From 2 Years High (%) -33.06
5 Years Range 30.000 - 84.750 Change From 5 Years Low +10.500 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -44.250 % Change From 5 Years High (%) -52.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oishi Group Public Co. Ltd. engages in the restaurant, food, and beverage business. It operates through the Food Business and Beverage Business segments. The Food Business segment offers Japanese restaurants, ramen, and snacks. The Beverage Business segment produces and distributes green tea, fruit juice flavored drinks, herbal drinks, and drinking water. The company was founded by Tan Passakornnatee on September 9, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 41.250 41.250 40.250 40.500 15,400 40.5438
21 Jan 2021 41.000 41.250 40.750 41.250 4,300 41.0174
20 Jan 2021 41.250 41.250 40.750 41.250 3,500 41.0357
19 Jan 2021 41.000 41.250 40.500 41.000 7,100 40.8099
18 Jan 2021 40.750 41.000 40.500 40.750 21,800 40.6594
15 Jan 2021 40.250 41.000 40.000 40.500 30,300 40.4901
14 Jan 2021 39.750 40.500 39.750 40.250 25,400 40.1083
13 Jan 2021 40.250 40.500 40.000 40.250 22,400 40.3549
12 Jan 2021 40.000 40.500 40.000 40.250 20,600 40.1553
11 Jan 2021 40.000 40.750 40.000 40.000 80,900 40.0151
08 Jan 2021 40.500 40.500 40.000 40.000 55,600 40.0499
07 Jan 2021 40.500 40.500 40.000 40.000 90,900 40.0303
06 Jan 2021 40.250 40.750 40.000 40.000 20,400 40.2561
05 Jan 2021 39.750 40.250 39.750 40.250 3,300 40.0909
04 Jan 2021 39.750 40.250 39.250 40.250 49,400 39.9545
30 Dec 2020 40.250 41.000 40.000 40.000 33,800 40.3328
29 Dec 2020 40.000 41.000 40.000 41.000 11,000 40.3409
28 Dec 2020 40.750 41.000 40.750 40.750 8,400 40.8185
25 Dec 2020 40.250 41.000 40.250 41.000 37,100 40.3416
24 Dec 2020 40.500 40.500 39.750 40.250 26,200 39.9666
23 Dec 2020 39.750 40.000 39.750 40.000 40,900 39.7830
22 Dec 2020 39.250 40.000 39.250 39.750 393,300 39.5060
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
40.000 41.250 39.750 40.500 231,700 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
40.500 41.250 39.750 40.000 336,100 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)
42.000 43.000 39.750 40.000 1,178,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.