Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OISHI OISHI GROUP
Updated on 12 Nov 2019 (End of trading day)
Last (THB): 110.500 Change: -0.500 High: 111.000 Remarks: -
Change (%): -0.45 Low: 110.500
Open 111.000 Yesterday's Close 111.0
Buy Price 110.000 Sell Price 110.000
Buy Volume ('00) 13 Sell Volume ('00) 1
Cumulative Volume ('00) 41 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.41470 Trailing EPS (THB) e 7.08025 NAV (THB) b 31.0173
PE a 20.407 Trailing PE f 15.607 Price / NAV b 3.5625
Dividend (THB) d 3.400000 Cash In Hand (THB) g 6.6652 Issued & Paid-up Shares c 187,500,000
Dividend Yield (%) d 3.077 Price / Cash In Hand g 16.579 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,718.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 20,718.750
Piotroski F Score 9 Exchange Code OISHI Par Value ( THB ) 2.00000
52 Weeks Volatility (%) 31.35 6-Month VWAP 109.473 Free Float (%) 14.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OISHI SET 20,718.750 14.272 15.607 3.5625 3.077
Industry Restaurants SET 12,273.924 46.815 43.523 6.9389 1.730
Local Peer M SET 68,605.411 26.658 25.595 4.8957 3.087
Local Peer AU SET 9,787.488 66.390 46.571 11.2496 1.250
Local Peer SNP SET 7,797.487 19.484 38.788 3.4039 5.472
Local Peer ZEN SET 4,110.000 29.312 30.572 - -
Local Peer MM SET 2,742.740 - - 0.9828 1.731
Local Peer JCKH SET 231.353 - - 1.2772 -
Local Peer HOTPOT SET - - - - -
Global Peer MCDONALD S CORPORATION NYSE 145,557.815 24.570 24.803 -16.9269 2.208
Global Peer STARBUCKS CORP NASDAQ 98,700.872 27.423 27.423 -15.8373 1.788
Global Peer YUM BRANDS INC NYSE 29,744.113 19.289 26.091 -3.6735 1.481
Global Peer HAIDILAO HKEx 186,825.000 95.817 85.118 17.8707 0.216
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,048.320 119.218 67.950 12.9732 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,021.336 32.715 31.235 8.4908 4.162
Global Peer YUM CHINA HOLDINGS INC NYSE 16,096.560 22.735 23.094 5.3212 0.989
Global Peer DARDEN RESTAURANTS INC NYSE 13,785.369 19.323 19.205 5.7890 2.911
Global Peer DOMINOS PIZZA INC NYSE 11,366.226 31.401 29.675 -3.8718 0.793
Global Peer ARAMARK NYSE 10,560.298 18.596 19.613 3.2138 0.993
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), ST Group Food (SGX), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), Neo (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), No Signboard (SGX), K GROUP HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), TASTY CONCEPTS (HKEx), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.45 %
10 Days -+3.500
+3.27 %
20 Days --4.500
-3.91 %
Medium Term Return 3 Months -+1.500
+1.38 %
6 Months 1.100+15.750
+17.78 %
1 Year 3.000+22.500
+28.98 %
Long Term Return 2 Years 6.200-37.500
-21.15 %
3 Years 8.700-49.500
-25.50 %
5 Years 12.850+29.000
+51.35 %
Annualised Return Annualised --
+8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.000 - 121.000 Change From 1 Year Low +38.500 % Change From 1 Year Low (%) +53.47
Change From 1 Year High -10.500 % Change From 1 Year High (%) -8.68
2 Years Range 72.000 - 150.000 Change From 2 Years Low +38.500 % Change From 2 Years Low (%) +53.47
Change From 2 Years High -39.500 % Change From 2 Years High (%) -26.33
5 Years Range 55.000 - 169.500 Change From 5 Years Low +55.500 % Change From 5 Years Low (%) +100.91
Change From 5 Years High -59.000 % Change From 5 Years High (%) -34.81
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 111.000 111.000 110.500 110.500 4,100 110.9634
11 Nov 2019 112.000 112.500 111.000 111.000 6,600 111.6515
08 Nov 2019 112.000 112.000 110.000 112.000 6,900 111.3116
07 Nov 2019 111.000 112.000 110.000 112.000 1,600 110.7500
06 Nov 2019 109.500 111.000 109.500 111.000 1,800 109.8056
05 Nov 2019 109.000 110.000 109.000 110.000 17,400 109.3190
04 Nov 2019 105.500 109.000 105.500 108.500 3,900 108.2692
01 Nov 2019 109.000 109.000 105.500 105.500 10,900 107.9312
31 Oct 2019 103.000 107.000 103.000 106.000 4,600 105.7826
30 Oct 2019 107.000 110.000 100.500 100.500 24,400 104.4385
29 Oct 2019 107.000 107.500 106.500 107.000 14,500 106.9931
28 Oct 2019 107.000 107.000 105.000 107.000 11,900 106.6303
25 Oct 2019 115.000 115.500 106.000 109.000 43,800 111.5753
24 Oct 2019 115.500 115.500 115.000 115.500 3,100 115.3710
22 Oct 2019 117.000 117.000 115.500 115.500 7,300 116.1918
21 Oct 2019 114.000 117.000 114.000 117.000 14,400 116.5764
18 Oct 2019 115.000 115.000 114.000 114.500 4,800 114.4271
17 Oct 2019 115.000 117.000 115.000 115.500 7,600 115.8750
16 Oct 2019 115.500 115.500 115.000 115.000 1,800 115.0278
15 Oct 2019 114.000 115.500 114.000 115.000 2,000 114.6750
11 Oct 2019 114.000 117.000 113.000 114.000 7,500 113.9467
10 Oct 2019 113.000 119.000 113.000 117.000 4,200 115.2500
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
107.000 112.500 100.500 110.500 82,200 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
114.000 115.500 100.500 107.000 111,200 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
113.500 116.000 100.500 114.000 117,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.