Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,276.6
-4.4 (-0.13%)

 

  • STI Straits Times Index
    3,276.6
    -4.4 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,997.2
    -59.2 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,079.4
    3.9 (0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,101.3
    60.0 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,284.4
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,275.6
    25.0 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,202.7
    22.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 833.6M
  • Value: 229.1M
  • Rise: 114
  • Fall: 101
  • Unch: 604

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.037+0.008
Blumont0.003-
GCCP0.011+0.002
QT Vascular0.005+0.002
AsiaPhos0.048+0.001
AusGroup^0.050+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,940.7 -115.7
HSCEI 11,398.7 -21.2
Jakarta 6,292.6 +0.9
Nikkei 225 24,101.3 +60.0
SSE Comp 3,082.5 +7.0
Shanghai A 3,229.9 +7.4
Shanghai B 260.5 +0.3
PSE Comp 0.0
KOSPI 2,273.5 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OISHI OISHI GROUP
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 99.750 Change: - High: 99.750 Remarks: -
Change (%): - Low: 99.000
Open 99.000 Yesterday's Close 99.75
Buy Price 99.000 Sell Price 99.000
Buy Volume ('00) 9 Sell Volume ('00) 1
Cumulative Volume ('00) 53 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.41470 Trailing EPS (THB) e 6.58374 NAV (THB) b 31.0173
PE a 18.422 Trailing PE f 15.151 Price / NAV b 3.2159
Dividend (THB) d 3.400000 Cash In Hand (THB) g 6.6652 Issued & Paid-up Shares c 187,500,000
Dividend Yield (%) d 3.409 Price / Cash In Hand g 14.966 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,703.125
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,703.125
Piotroski F Score 9 Exchange Code OISHI Par Value ( THB ) 2.00000
52 Weeks Volatility (%) 30.91 6-Month VWAP 110.501 Free Float (%) 14.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OISHI SET 18,703.125 12.884 15.151 3.2159 3.409
Industry Restaurants SET 15,040.220 50.195 49.276 7.5558 1.614
Local Peer M SET 65,152.118 25.316 25.510 4.6493 3.251
Local Peer AU SET 9,379.676 63.624 39.695 10.7809 1.304
Local Peer SNP SET 7,061.875 17.646 20.657 3.0828 6.042
Local Peer ZEN SET 3,960.000 28.243 33.302 - -
Local Peer MM SET 2,573.956 - - 0.9223 1.844
Local Peer JCKH SET 162.572 - - 0.8975 -
Global Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer YUM BRANDS INC NYSE 31,879.495 20.674 27.964 -3.9372 1.382
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,408.179 138.248 78.797 15.0441 -
Global Peer HAIDILAO HKEx 175,960.000 90.244 80.168 16.8314 0.229
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.051 31.239 29.825 8.1078 4.358
Global Peer YUM CHINA HOLDINGS INC NYSE 18,739.064 26.468 26.885 6.1947 0.849
Global Peer DARDEN RESTAURANTS INC NYSE 13,793.815 19.335 22.003 6.0667 2.909
Global Peer DOMINOS PIZZA INC NYSE 11,717.586 32.372 30.592 -3.9915 0.769
Global Peer ARAMARK NYSE 11,578.587 20.389 25.814 3.4875 0.906
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), JIUMAOJIU (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), BJFOOD (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), MSCTECH (HKEx), Neo (SGX), BORNOIL (Bursa), OWG (Bursa), TANSH (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), OVERSEA (Bursa), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), TASTY CONCEPTS (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.01 %
10 Days --0.250
-0.25 %
20 Days --1.250
-1.24 %
Medium Term Return 3 Months 2.900-14.750
-10.35 %
6 Months 2.900-9.250
-5.83 %
1 Year 4.000+19.500
+29.28 %
Long Term Return 2 Years 6.800-30.250
-18.04 %
3 Years 10.200-27.250
-13.43 %
5 Years 15.750+24.750
+54.00 %
Annualised Return Annualised --
+9.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.000 - 121.000 Change From 1 Year Low +22.750 % Change From 1 Year Low (%) +29.55
Change From 1 Year High -21.250 % Change From 1 Year High (%) -17.56
2 Years Range 72.000 - 131.500 Change From 2 Years Low +27.750 % Change From 2 Years Low (%) +38.54
Change From 2 Years High -31.750 % Change From 2 Years High (%) -24.14
5 Years Range 60.250 - 169.500 Change From 5 Years Low +39.500 % Change From 5 Years Low (%) +65.56
Change From 5 Years High -69.750 % Change From 5 Years High (%) -41.15
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 99.000 99.750 99.000 99.750 5,300 99.0283
16 Jan 2020 99.750 99.750 98.500 99.750 4,600 98.8315
15 Jan 2020 99.000 99.500 98.500 98.500 1,000 99.0000
14 Jan 2020 98.000 99.000 98.000 98.750 500 98.3500
13 Jan 2020 98.250 99.000 98.000 99.000 1,300 98.3077
10 Jan 2020 98.750 98.750 98.750 98.750 3,700 98.7500
09 Jan 2020 99.000 99.000 98.500 98.750 3,200 98.8828
08 Jan 2020 99.000 99.000 98.750 98.750 1,300 98.9615
07 Jan 2020 99.000 99.250 98.000 99.000 4,900 98.6939
06 Jan 2020 99.000 102.000 98.750 99.000 4,500 99.2444
03 Jan 2020 102.000 102.000 98.750 100.000 13,300 99.5075
02 Jan 2020 101.000 101.000 100.000 100.500 3,500 100.8857
30 Dec 2019 100.500 101.000 100.500 101.000 800 100.7500
27 Dec 2019 100.000 100.000 100.000 100.000 - -
26 Dec 2019 100.500 101.000 100.000 100.000 2,400 100.3125
25 Dec 2019 99.750 101.000 99.750 100.500 1,100 100.3864
24 Dec 2019 99.750 99.750 99.750 99.750 - -
23 Dec 2019 100.500 101.000 99.750 99.750 1,400 100.4107
20 Dec 2019 100.500 101.000 100.500 101.000 200 100.7500
19 Dec 2019 99.750 99.750 99.750 99.750 500 99.7500
18 Dec 2019 99.250 99.500 99.000 99.000 2,300 99.1957
17 Dec 2019 100.000 100.000 99.500 99.750 1,800 99.8056
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
99.000 102.000 98.000 99.750 30,300 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
99.750 102.000 98.000 100.000 23,200 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
107.000 107.000 98.000 99.000 172,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.