Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Oil Perkasa Tbk. INDO OIL PERKASA T
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 15:10
Last (IDR): 292.000 Change: -4.000 High: 298.000 Remarks: -
Change (%): -1.35 Low: 288.000
Open 296.000 Yesterday's Close 296.000
Buy Price 290.000 Sell Price 292.000
Buy Volume ('000) 266.3 Sell Volume ('000) 98.6
Cumulative Volume ('000) 3,921.8 Cumulative Value 1,140,357,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 491,500,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -3.801 R-Squared - 75 Days(%)i 9.74 Market Cap (M) 143,518.000
Beta - 500 Daysi -3.777 R-Squared - 500 Days (%)i 8.95 Enterprise Value (M) 143,518.000
Piotroski F Score - Exchange Code OILS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 38.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Oil Perkasa Tbk. IDX 143,518.000 - - - -
Industry Agricultural Commodities/Milling IDX 7,242,273.289 26.107 17.692 1.7782 1.677
Local Peer Charoen Pokphand Indonesia Tbk IDX 106,587,000.000 27.742 27.742 4.0754 1.723
Local Peer Astra Agro Lestari Tbk. IDX 19,728,072.500 23.681 18.090 1.0145 1.902
Local Peer Triputra Agro Persada Tbk. IDX 13,400,437.500 14.708 14.708 1.9896 3.399
Local Peer Smart Tbk. IDX 12,465,304.600 8.101 4.926 0.9522 3.687
Local Peer Sawit Sumbermas Sarana Tbk. IDX 11,430,000.000 19.822 9.750 2.1695 2.541
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,547,944.000 13.718 8.639 0.9752 1.429
Local Peer Salim Ivomas Pratama Tbk. IDX 7,657,642.200 32.686 10.155 0.5136 0.607
Local Peer Tunas Baru Lampung Tbk. IDX 4,643,625.888 6.849 6.305 0.7418 -
Local Peer Sampoerna Agro Tbk. IDX 4,437,437.680 - 24.055 1.1074 -
Local Peer Provident Agro Tbk. IDX 3,537,919.000 1.775 1.292 0.7770 -
Local Peer Eagle High Plantations Tbk. IDX 3,057,954.100 - - 1.7212 -
Local Peer BISI International Tbk. IDX 3,060,000.000 11.109 9.352 1.1755 3.725
Other Local Peers Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Estika Tata Tiara Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,028.151 20.332 15.576 1.6694 2.222
Global Peer Wilmar Intl SGX 27,692.010 13.653 12.664 1.0834 2.965
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,921.820 - - 1.9952 -
Global Peer DARLING INGREDIENTS INC NYSE 12,534.494 42.230 25.362 4.0193 -
Global Peer BUNGE LIMITED NYSE 12,386.790 11.050 6.218 1.9074 2.257
Global Peer SIMEPLT Bursa 29,806.732 26.835 19.636 2.0575 1.845
Global Peer INGREDION INC NYSE 6,487.247 18.642 46.671 2.2988 2.624
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,090.466 19.811 18.870 1.1020 1.636
Global Peer IOICORP Bursa 25,214.189 18.084 18.084 2.5201 2.602
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), First Resources (SGX), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), Japfa (SGX), THE ORIGINAL BARK COMPANY (NYSE), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), Bumitama Agri (SGX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), APPHARVEST INC (NASDAQ), SOP (Bursa), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), KMLOONG (Bursa), KSENG (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Indofood Agri (SGX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), APURE (SET), UVAN (SET), POINTERRA LTD (ASX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), PRG (SET), China Fishery (SGX), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), MFLOUR (Bursa), SEAFARMS GROUP LTD (ASX), THPLANT (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), BURCON NUTRASCIENCE CORP (NASDAQ), VEDAN INTERNATIONAL (HKEx), BRR (SET), NEW ZEALAND KING S (ASX), KFIMA (Bursa), CHINA STARCH HOLDINGS LIMITED (HKEx), TIPCO (SET), LITTLE GREEN PHARMA LTD (ASX), RSAWIT (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), SHINECO INC (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), CAB (Bursa), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CANN GROUP LTD (ASX), DUTALND (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), LEE (SET), UPOIC (SET), YENHER (Bursa), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), LOTUS (Bursa), CEPAT (Bursa), SBAGAN (Bursa), ASIAN CITRUS HLDGS (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), NSOP (Bursa), MATANG (Bursa), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), NPC (Bursa), RVIEW (Bursa), MHC (Bursa), GOPENG (Bursa), TMILL (SET), LAYHONG (Bursa), Yamada Green Res (SGX), RITAMIX GLOBAL LTD (HKEx), Don Agro (SGX), ZELIRA THERAPEUTICS LTD (ASX), Kencana Agri (SGX), Hong Lai Huat (SGX), LTKM (Bursa), Global Palm Res (SGX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLBHD (Bursa), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), PPPM (SET), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), WINGARA AG LTD (ASX), MALPAC (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), GOCEAN (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), WILDCAT RESOURCES LTD (ASX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE FOODS LTD (HKEx), Qian Hu (SGX), HUA LIEN INTERNATIONAL (HKEx), Jawala (SGX), PLABS (Bursa), KASET (SET), SMCAP (Bursa), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.35 %
10 Days --18.000
-5.81 %
20 Days --94.000
-24.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 288.000 - 765.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +1.39
Change From 1 Year High -473.000 % Change From 1 Year High (%) -61.83
2 Years Range 288.000 - 765.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +1.39
Change From 2 Years High -473.000 % Change From 2 Years High (%) -61.83
5 Years Range 288.000 - 765.000 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +1.39
Change From 5 Years High -473.000 % Change From 5 Years High (%) -61.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Oil Perkasa Tbk engages in the production and distribution of coconut oil. It offers coconut crude oil, refined coconut oil, and copra meal. The company was founded on January 5, 2016 and is headquartered in Mojokerto, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 296.000 298.000 288.000 292.000 3,921,800 290.7739
19 Oct 2021 298.000 300.000 290.000 296.000 4,195,400 296.1914
18 Oct 2021 300.000 306.000 296.000 298.000 3,840,800 299.5082
15 Oct 2021 296.000 316.000 296.000 300.000 12,903,700 307.5122
14 Oct 2021 304.000 308.000 294.000 296.000 7,685,900 299.2563
13 Oct 2021 310.000 316.000 304.000 304.000 5,711,900 306.8405
12 Oct 2021 320.000 320.000 310.000 310.000 4,404,000 312.8323
11 Oct 2021 322.000 324.000 312.000 320.000 6,643,400 316.9412
08 Oct 2021 312.000 338.000 310.000 318.000 22,092,300 324.3113
07 Oct 2021 316.000 328.000 308.000 310.000 8,517,200 316.2582
06 Oct 2021 320.000 346.000 310.000 314.000 38,059,300 328.5977
05 Oct 2021 330.000 346.000 330.000 330.000 20,099,500 332.3820
04 Oct 2021 400.000 410.000 354.000 354.000 40,865,400 362.8602
01 Oct 2021 304.000 380.000 302.000 380.000 114,042,600 352.4779
30 Sep 2021 318.000 320.000 302.000 304.000 7,631,100 306.6281
29 Sep 2021 340.000 340.000 318.000 320.000 6,757,100 323.2817
28 Sep 2021 338.000 356.000 318.000 340.000 30,811,300 341.8004
27 Sep 2021 360.000 360.000 336.000 338.000 33,484,800 338.0036
24 Sep 2021 386.000 390.000 360.000 360.000 20,400,000 365.5712
23 Sep 2021 410.000 414.000 382.000 386.000 27,551,800 392.7057
22 Sep 2021 428.000 450.000 408.000 410.000 65,644,300 431.5071
21 Sep 2021 410.000 468.000 390.000 426.000 233,735,100 439.0767
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
316.000 338.000 288.000 292.000 79,916,400 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
410.000 414.000 288.000 314.000 339,702,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.