Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEANEERING INTERNATIONAL INC OCEANEERING INTERNATIONAL
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 15.400 Change: +0.500 High: 15.410 Remarks: -
Change (%): +3.36 Low: 14.930
Open 15.010 Yesterday's Close 14.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 861,366 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.97984 Trailing EPS (USD) e -1.07756 NAV (USD) b 5.5805
PE a - Trailing PE f - Price / NAV b 2.7596
Dividend (USD) d - Cash In Hand (USD) g 4.5722 Issued & Paid-up Shares c 99,752,500
Dividend Yield (%) d - Price / Cash In Hand g 3.368 Treasury Shares h 11,038,650
Market Cap (M) 1,536.188 Enterprise Value (M) 2,036.396
Piotroski F Score 5 Exchange Code OII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.86 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEANEERING INTERNATIONAL INC NYSE 1,536.188 - - 2.7596 -
Industry Oilfield Services/Equipment NYSE 4,167.538 32.469 - 2.3298 1.959
Local Peer SCHLUMBERGER LIMITED NYSE 47,420.761 - 46.400 3.7158 2.569
Local Peer BAKER HUGHES COMPANY NYSE 25,846.572 - 183.309 1.5172 2.017
Local Peer HALLIBURTON CO NYSE 23,034.825 - 57.876 4.0547 1.210
Local Peer NOV INC NYSE 5,817.583 - - 1.1389 0.334
Local Peer TECHNIPFMC PLC NYSE 3,474.897 - 21.463 0.9689 1.682
Local Peer CACTUS INC NYSE 3,391.508 98.459 108.055 7.6736 0.506
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 2,704.372 - - 2.2225 0.292
Local Peer EXPRO GROUP HOLDINGS N.V. NYSE 2,007.569 - - 3.1809 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,645.289 - - 7.6142 12.376
Local Peer ARCHROCK INC NYSE 1,327.833 - 38.050 1.4531 6.681
Local Peer CORE LABORATORIES NV NYSE 1,307.930 - 40.041 8.7181 0.954
Local Peer RPC INC NYSE 1,203.745 - - 1.9287 -
Other Local Peers PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), DRIL QUIP INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 5,881.430 68.387 68.389 1.0572 4.447
Global Peer DIALOG Bursa 16,757.919 30.854 30.854 3.6451 1.044
Global Peer WEATHERFORD INTL PLC NASDAQ 2,012.450 - - 2.7720 -
Global Peer SINOPEC OILFIELD SERVICE CORPORATIO HKEx 15,187.488 - 158.533 1.7036 -
Global Peer ARMADA Bursa 6,202.400 49.389 11.650 1.7185 -
Global Peer YINSON Bursa 6,197.786 19.675 15.276 2.7769 1.031
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,136.256 22.686 23.933 1.1546 -
Global Peer CMBC CAPITAL HOLDINGS LTD HKEx 4,300.578 10.938 10.026 1.5717 3.655
Global Peer SAPNRG Bursa 1,677.803 - - 0.2510 -
Global Peer DALIPAL HOLDINGS LTD HKEx 2,956.182 - - 1.9212 -
Other Global Peers FTS INTERNATIONAL INC (NYSE American), VELESTO (Bursa), DAYANG (Bursa), JUTAL OFFSHORE OIL SERVICE LIMITED (HKEx), ANTON OILFIELD SERVICES GROUP (HKEx), HONGHUA GROUP LTD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), SPT ENERGY GROUP INC (HKEx), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), ICON (Bursa), US WELL SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), HILONG HOLDING LIMITED (HKEx), Baker Technology (SGX), BURGUNDY DIAMOND MINES LTD (ASX), Pacific Radiance (SGX), Kim Heng (SGX), T7GLOBAL (Bursa), UZMA (Bursa), THHEAVY (Bursa), CARIMIN (Bursa), SHENGLI OIL & GAS PIPE HLDGS LTD (HKEx), MTQ (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Swiber (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), PETRO-KING OILFIELD SERVICES LTD (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BARAKAH (Bursa), Ezra (SGX), MIND TECHNOLOGY INC (NASDAQ), TEMPO AUSTRALIA LTD (ASX), AVIC JOY HOLDINGS (HK) LIMITED (HKEx), Falcon Energy (SGX), ALAM (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.72 %
10 Days -+0.780
+5.34 %
20 Days -+2.450
+18.92 %
Medium Term Return 3 Months -+2.390
+18.37 %
6 Months -+4.960
+47.51 %
1 Year -+11.290
+274.70 %
Long Term Return 2 Years -+1.530
+11.03 %
3 Years --3.400
-18.09 %
5 Years 0.600-8.610
-33.36 %
Annualised Return Annualised --
-7.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 18.200 Change From 1 Year Low +12.050 % Change From 1 Year Low (%) +359.70
Change From 1 Year High -2.800 % Change From 1 Year High (%) -15.38
2 Years Range 2.010 - 18.200 Change From 2 Years Low +13.390 % Change From 2 Years Low (%) +666.17
Change From 2 Years High -2.800 % Change From 2 Years High (%) -15.38
5 Years Range 2.010 - 32.120 Change From 5 Years Low +13.390 % Change From 5 Years Low (%) +666.17
Change From 5 Years High -16.720 % Change From 5 Years High (%) -52.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oceaneering International, Inc. engages in the provision of engineered services and products. It operates through the following business segments: Subsea Robotics, Manufactured Products, Offshore Projects Group (OPG), Integrity Management & Digital Solutions (IMDS), and Aerospace and Defense Technologies (ADTech). The Subsea Robotics segment consists of remotely operated vehicle for drilling support and vessel-based services, including subsea hardware installation, construction, pipeline inspection, survey and facilities inspection, maintenance, and repair. The Manufactured Products segment comprises of manufactured products business unit as well as commercial theme park entertainment systems and automated guided vehicle technology. The OPG segment focuses on subsea installation and intervention, including riserless light well intervention services, inspection, maintenance, and repair services. The IMDS segment covers asset integrity management services, software and analytical solutions for the bulk cargo maritime industry, and digital and connectivity solutions for the energy industry. The company was founded in 1969 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 15.010 15.410 14.930 15.400 861,366 -
21 Oct 2021 15.360 15.470 14.770 14.900 894,996 -
20 Oct 2021 15.000 15.550 14.870 15.540 834,036 -
19 Oct 2021 15.650 15.756 14.760 15.160 772,639 -
18 Oct 2021 15.500 16.360 15.500 15.660 954,163 -
15 Oct 2021 15.490 15.650 15.270 15.290 1,098,999 -
14 Oct 2021 15.380 15.580 14.880 15.020 661,619 -
13 Oct 2021 14.300 15.195 14.150 15.120 947,675 -
12 Oct 2021 14.480 14.800 14.170 14.530 775,592 -
11 Oct 2021 15.050 15.270 14.480 14.500 625,171 -
08 Oct 2021 14.250 14.820 14.200 14.620 555,123 -
07 Oct 2021 13.340 14.230 13.310 14.020 870,176 -
06 Oct 2021 14.470 14.640 13.360 13.400 1,092,541 -
05 Oct 2021 15.000 15.270 14.460 14.940 1,131,096 -
04 Oct 2021 14.450 15.000 14.318 14.840 1,782,975 -
01 Oct 2021 13.430 14.290 13.331 14.090 1,496,655 -
30 Sep 2021 13.490 13.570 12.980 13.320 936,174 -
29 Sep 2021 13.720 13.735 13.264 13.490 638,554 -
28 Sep 2021 14.050 14.840 13.695 13.730 1,069,904 -
27 Sep 2021 13.450 14.072 13.400 13.750 788,727 -
24 Sep 2021 12.830 13.190 12.690 12.950 737,188 -
23 Sep 2021 12.460 13.200 12.280 13.030 733,819 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
15.050 16.360 14.150 15.400 8,426,256 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
13.450 16.360 13.400 14.620 10,361,925 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
12.120 16.360 12.120 12.950 16,606,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.