Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

O-I GLASS INC O-I GLASS
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 14.410 Change: +0.040 High: 14.600 Remarks: -
Change (%): +0.28 Low: 14.368
Open 14.400 Yesterday's Close 14.370000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 644,442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.57683 Trailing EPS (USD) e 0.63960 NAV (USD) b 0.9879
PE a 9.139 Trailing PE f 22.530 Price / NAV b 14.5865
Dividend (USD) d 0.049836 Cash In Hand (USD) g 4.6988 Issued & Paid-up Shares c 157,912,000
Dividend Yield (%) d 0.346 Price / Cash In Hand g 3.067 Treasury Shares h 31,884,000
Market Cap (M) 2,275.512 Enterprise Value (M) 6,987.512
Piotroski F Score 5 Exchange Code OI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.48 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference O-I GLASS INC NYSE 2,275.512 9.139 22.530 14.5865 0.346
Industry Containers/Packaging NYSE 9,656.236 43.780 29.511 4.0616 1.781
Local Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Local Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Local Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Local Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Local Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Local Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Local Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Local Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Local Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Local Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Local Peer SEALED AIR CORP NYSE 8,433.925 17.429 17.744 83.1809 1.175
Local Peer SONOCO PRODUCTS CO NYSE 6,347.737 30.597 - 3.4831 2.722
Other Local Peers STEVANATO GROUP S.P.A. (NYSE), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), GREIF INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 54,140.851 9.493 6.199 1.1123 2.258
Global Peer ND PAPER HKEx 44,716.857 9.678 6.710 0.8708 3.797
Global Peer SILGAN HOLDINGS INC NASDAQ 4,368.488 14.150 13.466 3.4226 1.209
Global Peer BJC SET 134,230.480 33.547 35.944 1.2419 1.699
Global Peer PACTIV EVERGREEN INC NASDAQ 2,568.791 - - 2.3985 -
Global Peer ORORA LTD ASX 3,045.459 12.695 13.404 3.3276 4.316
Global Peer REALORD GROUP HKEx 14,986.148 16.930 16.930 4.2750 -
Global Peer PACT GROUP HLDGS LTD ASX 1,207.419 13.590 11.613 2.9880 0.855
Global Peer COFCO PACKAGING HKEx 4,988.122 11.400 11.400 0.8063 5.982
Global Peer GAPACK HKEx 4,344.047 11.278 11.279 1.4704 8.308
Other Global Peers KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), AJ (SET), BGC (SET), CSC-P (SET), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), ALUCON (SET), TGUAN (Bursa), Pelat Timah Nusantara Tbk. (IDX), MAGNI (Bursa), MUDA (Bursa), Avarga (SGX), TPAC (SET), ACESO LIFE SCI (HKEx), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), SMPC (SET), DAIBOCI (Bursa), SFLEX (SET), CANONE (Bursa), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), TMD (SET), TESSON HOLDINGS (HKEx), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), BPPLAS (Bursa), PJW (SET), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), GRAND OCEAN AR (HKEx), GLOCON (SET), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), UBIS (SET), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), TPLAS (SET), TOPP (SET), SHEEN TAI (HKEx), PPHB (Bursa), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), HOP FUNG GROUP (HKEx), Argha Karya Prima Industry Tbk. (IDX), LHT (SGX), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), JISHAN (Bursa), ORNA (Bursa), Southern Pkg (SGX), KYM (Bursa), MASTER (Bursa), TEAMWAY INTL GP (HKEx), TPP (SET), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), CYL (Bursa), RALCO (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.37 %
10 Days --1.530
-9.60 %
20 Days --1.820
-11.21 %
Medium Term Return 3 Months --1.900
-11.65 %
6 Months -+1.330
+10.17 %
1 Year -+3.620
+33.55 %
Long Term Return 2 Years 0.150-2.910
-15.94 %
3 Years 0.250-4.270
-21.52 %
5 Years 0.250-3.820
-19.58 %
Annualised Return Annualised --
-4.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.100 - 19.460 Change From 1 Year Low +5.310 % Change From 1 Year Low (%) +58.35
Change From 1 Year High -5.050 % Change From 1 Year High (%) -25.95
2 Years Range 4.305 - 19.460 Change From 2 Years Low +10.105 % Change From 2 Years Low (%) +234.73
Change From 2 Years High -5.050 % Change From 2 Years High (%) -25.95
5 Years Range 4.305 - 25.900 Change From 5 Years Low +10.105 % Change From 5 Years Low (%) +234.73
Change From 5 Years High -11.490 % Change From 5 Years High (%) -44.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

O-I Glass, Inc. engages in manufacturing of glass products. It offers products to the food and beverage sectors. The firm operates through the following geographical segments: Americas, Europe, and Asia Pacific. The company was founded in 1929 and is headquartered in Perrysburg, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 14.400 14.600 14.368 14.410 644,442 -
23 Jul 2021 14.450 14.450 14.040 14.370 691,301 -
22 Jul 2021 14.600 14.640 14.250 14.260 536,185 -
21 Jul 2021 14.830 14.970 14.640 14.660 517,523 -
20 Jul 2021 14.490 14.950 14.370 14.610 879,928 -
19 Jul 2021 14.630 14.760 14.210 14.490 1,037,725 -
16 Jul 2021 15.660 15.730 15.020 15.050 1,040,479 -
15 Jul 2021 15.490 15.700 15.425 15.540 780,762 -
14 Jul 2021 15.980 16.220 15.680 15.680 799,896 -
13 Jul 2021 16.250 16.270 15.890 15.940 746,762 -
12 Jul 2021 16.150 16.450 15.970 16.190 675,624 -
09 Jul 2021 16.370 16.610 16.250 16.360 766,532 -
08 Jul 2021 15.920 16.220 15.570 15.950 1,037,714 -
07 Jul 2021 15.900 16.350 15.850 16.250 852,508 -
06 Jul 2021 16.540 16.540 15.820 16.000 742,943 -
02 Jul 2021 16.550 16.600 16.320 16.460 457,478 -
01 Jul 2021 16.550 16.810 16.500 16.570 621,753 -
30 Jun 2021 16.210 16.510 16.160 16.330 1,187,688 -
29 Jun 2021 16.430 16.740 16.220 16.230 595,066 -
28 Jun 2021 16.310 16.415 15.970 16.390 988,794 -
25 Jun 2021 16.620 16.795 16.340 16.340 3,194,532 -
24 Jun 2021 16.500 16.570 16.170 16.440 853,835 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
16.250 16.270 14.040 14.410 7,675,003 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
16.310 16.415 14.040 16.190 7,926,100 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
18.260 18.470 14.040 16.340 27,155,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.