Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.5
-7.0 (-0.23%)

 

  • STI Straits Times Index
    2,984.5
    -7.0 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,057.0
    609.2 (2.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,732.4
    101.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,210.2
    -96.9 (-1.54%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,821.9M
  • Value: 600.8M
  • Rise: 155
  • Fall: 146
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,057.0 +609.2
HSCEI 11,939.4 +261.9
Jakarta 6,219.7 -87.4
Nikkei 225 28,755.9 +124.4
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,203.3 +62.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORGANIGRAM HOLDINGS INC ORGANIGRAM HOLDINGS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 1.720 Change: -0.020 High: 1.750 Remarks: -
Change (%): -1.15 Low: 1.660
Open 1.710 Yesterday's Close 1.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,300,704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43589 Trailing EPS (USD) e -0.53506 NAV (USD) b 1.0594
PE a - Trailing PE f - Price / NAV b 1.6236
Dividend (USD) d - Cash In Hand (USD) g 0.3454 Issued & Paid-up Shares c 232,109,000
Dividend Yield (%) d - Price / Cash In Hand g 4.980 Treasury Shares h -
Market Cap (M) 399.227 Enterprise Value (M) 388.689
Piotroski F Score 1 Exchange Code OGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.56 Free Float (%) 99.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORGANIGRAM HOLDINGS INC NASDAQ 399.227 - - 1.6236 -
Industry Agricultural Commodities/Milling NASDAQ 1,627.860 15.403 - 3.0656 0.144
Local Peer CANOPY GROWTH CORPORATION NASDAQ 12,632.006 - - 3.4310 -
Local Peer CRONOS GROUP INC NASDAQ 3,793.392 3.252 37.896 2.1468 -
Local Peer TILRAY INC NASDAQ 2,851.791 - - 15.2738 -
Local Peer MISSION PRODUCE INC NASDAQ 1,142.925 39.684 39.685 2.4133 -
Local Peer VITAL FARMS INC NASDAQ 1,038.644 435.516 435.490 7.3238 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 974.293 419.009 - 5.2234 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 898.736 23.320 21.716 3.5665 0.758
Local Peer ANDERSONS INC NASDAQ 832.707 45.486 - 0.8866 2.743
Local Peer SUNDIAL GROWERS INC NASDAQ 669.058 - - 12.6471 -
Local Peer LIMONEIRA CO NASDAQ 298.894 - - 1.6421 1.767
Local Peer ALICO INC NASDAQ 232.241 9.815 9.815 1.0735 1.452
Local Peer S&W SEED COMPANY NASDAQ 120.535 - - 1.6101 -
Other Local Peers ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer Wilmar Intl SGX 34,872.727 20.014 17.087 1.5186 2.273
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer SIMEPLT Bursa 34,560.567 - 35.338 2.5429 0.199
Global Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 27,258.505 45.364 37.351 2.9564 1.839
Global Peer PPB Bursa 26,830.217 23.279 20.936 1.2178 1.644
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), TIPCO (SET), MSM (Bursa), THPLANT (Bursa), BRR (SET), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), LEE (SET), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), LTKM (Bursa), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), XIWANG PROPERTY (HKEx), Jawala (SGX), PLABS (Bursa), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.44 %
10 Days --0.050
-2.82 %
20 Days -+0.320
+22.86 %
Medium Term Return 3 Months -+0.500
+40.98 %
6 Months -+0.390
+29.32 %
1 Year --0.890
-34.10 %
Annualised Return Annualised --
-34.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 2.960 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +70.30
Change From 1 Year High -1.240 % Change From 1 Year High (%) -41.89
2 Years Range 1.010 - 8.440 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +70.30
Change From 2 Years High -6.720 % Change From 2 Years High (%) -79.62
5 Years Range 1.010 - 8.440 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +70.30
Change From 5 Years High -6.720 % Change From 5 Years High (%) -79.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OrganiGram Holdings, Inc. engages in the production and sale of medical marijuana. It focuses on producing cannabis for patients and adult recreational consumers. The firm's brands include Adult Recreational and Medical. The company was founded on July 5, 2010 and is headquartered in Moncton, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.710 1.750 1.660 1.720 6,300,704 -
21 Jan 2021 1.790 1.810 1.700 1.740 10,138,390 -
20 Jan 2021 1.800 1.850 1.710 1.800 10,181,540 -
19 Jan 2021 1.850 1.870 1.700 1.830 12,079,520 -
15 Jan 2021 1.860 2.000 1.760 1.800 21,134,530 -
14 Jan 2021 1.680 1.820 1.670 1.800 19,370,460 -
13 Jan 2021 1.590 1.670 1.570 1.650 11,737,690 -
12 Jan 2021 1.560 1.660 1.510 1.580 20,556,790 -
11 Jan 2021 1.710 1.830 1.690 1.770 14,200,000 -
08 Jan 2021 1.740 1.750 1.590 1.700 11,411,830 -
07 Jan 2021 1.840 1.890 1.660 1.710 19,026,440 -
06 Jan 2021 1.680 1.850 1.640 1.700 25,864,830 -
05 Jan 2021 1.490 1.550 1.440 1.550 8,907,471 -
04 Jan 2021 1.360 1.460 1.330 1.460 8,643,426 -
31 Dec 2020 1.370 1.370 1.310 1.330 4,889,516 -
30 Dec 2020 1.360 1.400 1.340 1.370 4,369,296 -
29 Dec 2020 1.400 1.420 1.330 1.360 5,827,717 -
28 Dec 2020 1.420 1.470 1.390 1.400 4,140,545 -
24 Dec 2020 1.470 1.490 1.390 1.420 4,405,410 -
23 Dec 2020 1.380 1.520 1.340 1.460 13,131,650 -
22 Dec 2020 1.350 1.390 1.320 1.370 4,216,493 -
21 Dec 2020 1.360 1.380 1.310 1.340 5,105,661 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
1.740 2.000 1.510 1.720 137,111,454 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.380 2.000 1.340 1.710 99,206,301 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
1.180 2.000 1.140 1.370 218,286,803 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.