Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,051.6
-11.6 (-0.38%)

 

  • STI Straits Times Index
    3,051.6
    -11.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.3
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.1
    -18.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,826.6
    -13.1 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.0M
  • Value: 288.7M
  • Rise: 101
  • Fall: 89
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
China Star Food0.029+0.005
VCPlus0.028-
YZJ Shipbldg SGD1.400-0.030
Biolidics0.230-0.005
CapLand IntCom T2.070+0.020
China Env Res0.013+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,082.5 +21.7
Nikkei 225 29,697.9 -141.8
SSE Comp 3,595.9 -18.1
Shanghai A 3,768.7 -19.0
Shanghai B 274.3 +1.2
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OGE ENERGY CORP OGE ENERGY CORP
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 33.240 Change: -0.320 High: 34.010 Remarks: -
Change (%): -0.95 Low: 33.200
Open 33.710 Yesterday's Close 33.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 895,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.86775 Trailing EPS (USD) e 1.98727 NAV (USD) b 18.1882
PE a - Trailing PE f 16.726 Price / NAV b 1.8276
Dividend (USD) d 1.579415 Cash In Hand (USD) g - Issued & Paid-up Shares c 200,174,000
Dividend Yield (%) d 4.752 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 6,653.784 Enterprise Value (M) 11,533.484
Piotroski F Score 4 Exchange Code OGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.88 Free Float (%) 99.5
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OGE ENERGY CORP NYSE 6,653.784 - 16.726 1.8276 4.752
Industry Electric Utilities NYSE 17,832.360 28.597 25.176 1.7052 3.385
Local Peer NEXTERA ENERGY INC NYSE 160,707.379 55.056 51.083 4.3514 1.707
Local Peer DUKE ENERGY CORP NYSE 76,091.143 59.914 26.311 1.6481 3.861
Local Peer SOUTHERN CO. NYSE 67,563.942 21.662 21.483 2.3960 4.132
Local Peer DOMINION ENERGY INC NYSE 60,094.103 - 26.520 2.4870 4.627
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 47,157.273 22.019 22.019 1.7228 5.087
Local Peer SEMPRA NYSE 41,662.724 11.069 20.098 1.7362 2.894
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,194.101 16.375 21.120 1.9646 3.167
Local Peer WEC ENERGY GROUP INC NYSE 28,824.450 24.022 22.312 2.6613 2.769
Local Peer EVERSOURCE ENERGY NYSE 28,707.936 23.821 22.988 2.0059 2.712
Local Peer CONSOLIDATED EDISON INC NYSE 25,814.555 23.446 23.049 1.3075 4.054
Local Peer DTE ENERGY CO NYSE 21,967.602 16.082 16.579 1.7747 3.636
Local Peer PPL CORP NYSE 21,872.203 14.899 60.925 1.4628 5.836
Other Local Peers ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), IDACORP INC (NYSE), BWX TECHNOLOGIES INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), TRANSALTA CORP MTN (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 47,933.374 24.418 49.263 1.4914 3.115
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,515.830 18.870 17.762 1.9419 3.397
Global Peer XCEL ENERGY INC NASDAQ 34,077.678 23.135 21.789 2.3038 2.713
Global Peer CLP HOLDINGS HKEx 190,115.362 16.595 18.896 1.6969 4.120
Global Peer ALLIANT ENERGY CORP NASDAQ 14,394.840 23.444 23.032 2.4738 2.634
Global Peer CKI HOLDINGS HKEx 108,847.364 14.870 14.569 0.9463 5.718
Global Peer GULF SET 478,127.900 111.656 81.686 6.9142 0.933
Global Peer TENAGA Bursa 56,401.996 15.699 14.095 1.0170 4.046
Global Peer CGN POWER HKEx 103,017.144 9.587 8.920 0.8863 4.733
Global Peer POWER ASSETS HKEx 98,175.960 16.010 15.390 1.1378 6.109
Other Global Peers CHINA RES POWER (HKEx), MERIDIAN ENERGY LIMITED (ASX), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), HUANENG POWER (HKEx), Keppel Corp (SGX), AUSNET SERVICES (ASX), GPSC (SET), ORIGIN ENERGY LTD (ASX), EB ENVIRONMENT (HKEx), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), CHINA POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), BGRIM (SET), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), MGE ENERGY INC (NASDAQ), EGCO (SET), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), RATCH (SET), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), BPP (SET), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), GCL NEWENERGY (HKEx), BJ ENERGY INTL (HKEx), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENV (HKEx), OSHIDORI (HKEx), VIA RENEWABLES INC (NASDAQ), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), SCG (SET), ENERGY WORLD CORP (ASX), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), MDX (SET), ASIA ENERGY LOG (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SFCE (HKEx), PUXING ENERGY (HKEx), RUIFENG RENEW (HKEx), GREEN (SET), XINYANG MAOJIAN (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), META (SET), TK NEW ENERGY (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.430
-4.12 %
10 Days --1.990
-5.65 %
20 Days --2.200
-6.21 %
Medium Term Return 3 Months --0.790
-2.32 %
6 Months -+1.230
+3.84 %
1 Year 63.193+4.280
+232.99 %
Long Term Return 2 Years 125.193-11.840
+251.45 %
3 Years 126.653-2.550
+346.75 %
5 Years 129.193+0.760
+400.10 %
Annualised Return Annualised --
+37.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.250 - 36.740 Change From 1 Year Low +4.990 % Change From 1 Year Low (%) +17.66
Change From 1 Year High -3.500 % Change From 1 Year High (%) -9.53
2 Years Range 23.005 - 46.430 Change From 2 Years Low +10.235 % Change From 2 Years Low (%) +44.49
Change From 2 Years High -13.190 % Change From 2 Years High (%) -28.41
5 Years Range 23.005 - 46.430 Change From 5 Years Low +10.235 % Change From 5 Years Low (%) +44.49
Change From 5 Years High -13.190 % Change From 5 Years High (%) -28.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OGE Energy Corp. is a holding company, which engages in the provision of physical delivery and related services for both electricity and natural gas. It operates through the Electric Utility and Natural Gas Midstream Operations segments. The Electric Utility segment generates, transmits, distributes, and sells electric energy in Oklahoma and Western Arkansas. The Natural Gas Midstream Operations segment involves gathering, processing, transporting, storing, and marketing of natural gas. The company was founded in August 1995 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 33.710 34.010 33.200 33.240 895,930 -
20 Sep 2021 33.370 33.850 33.215 33.560 1,064,269 -
17 Sep 2021 34.070 34.230 33.660 33.740 2,968,264 -
16 Sep 2021 34.610 34.720 34.030 34.090 1,304,801 -
15 Sep 2021 34.560 35.000 34.510 34.720 1,397,473 -
14 Sep 2021 35.240 35.320 34.530 34.670 1,102,096 -
13 Sep 2021 35.250 35.390 34.945 35.150 761,255 -
10 Sep 2021 35.570 35.580 35.080 35.090 757,992 -
09 Sep 2021 35.660 35.790 35.500 35.500 708,270 -
08 Sep 2021 35.220 35.865 35.030 35.710 732,096 -
07 Sep 2021 35.550 35.690 35.160 35.230 859,155 -
03 Sep 2021 35.970 35.970 35.630 35.670 834,104 -
02 Sep 2021 35.730 36.050 35.710 35.960 786,293 -
01 Sep 2021 35.450 35.890 35.300 35.730 1,070,226 -
31 Aug 2021 35.460 35.700 35.305 35.410 1,117,698 -
30 Aug 2021 35.610 35.680 35.410 35.490 735,333 -
27 Aug 2021 35.530 35.860 35.520 35.570 675,110 -
26 Aug 2021 35.770 35.820 35.500 35.500 773,842 -
25 Aug 2021 35.310 35.920 35.210 35.690 1,025,016 -
24 Aug 2021 35.630 35.630 35.270 35.440 673,482 -
23 Aug 2021 36.000 36.000 35.490 35.510 664,600 -
20 Aug 2021 35.250 35.940 35.040 35.880 1,046,647 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
35.220 35.865 33.200 33.240 11,692,446 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
35.630 35.865 33.200 35.230 8,550,259 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
33.640 35.865 33.200 35.510 20,274,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.