Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OCEAN GROWN ABALONE LTD OCEAN GROWN ABALONE LTD
Updated on 21 Oct 2019 (End of trading day)
Last (AUD): 0.150 Change: - High: 0.150 Remarks: -
Change (%): - Low: 0.150
Open 0.150 Yesterday's Close 0.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,069 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00593 Trailing EPS (AUD) e 0.00593 NAV (AUD) b 0.0995
PE a 25.295 Trailing PE f 25.296 Price / NAV b 1.5075
Dividend (AUD) d - Cash In Hand (AUD) g 0.0147 Issued & Paid-up Shares c 174,438,000
Dividend Yield (%) d - Price / Cash In Hand g 10.204 Treasury Shares h -
Beta - 75 Daysi 0.897 R-Squared - 75 Days(%)i 3.55 Market Cap (M) 26.166
Beta - 500 Daysi 0.538 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 23.759
Piotroski F Score 5 Exchange Code OGA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.95 Free Float (%) 73.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN GROWN ABALONE LTD ASX 26.166 25.295 25.296 1.5075 -
Industry Agricultural Commodities/Milling ASX 252.875 23.842 23.317 2.1494 2.496
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,109.380 114.305 24.427 2.3461 3.893
Local Peer INGHAMS GROUP LIMITED ASX 1,125.281 8.917 8.917 6.8413 6.436
Local Peer ECOFIBRE LTD ASX 961.133 160.218 160.189 22.7145 -
Local Peer TASSAL GROUP ASX 856.459 14.656 14.656 1.3512 3.750
Local Peer ELDERS LIMITED ASX 861.238 12.034 14.972 2.6506 2.421
Local Peer WEBSTER ASX 706.378 26.080 27.762 1.4317 1.534
Local Peer CLOVER CORP ASX 487.288 48.238 48.242 10.7959 0.805
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 329.931 14.001 14.001 1.1890 4.009
Local Peer NEW ZEALAND KING S ASX 304.856 28.650 28.648 1.8874 2.507
Local Peer ELIXINOL GLOBAL LTD ASX 292.335 - - 1.5924 -
Local Peer CANN GROUP LTD ASX 185.852 - - 2.4046 -
Other Local Peers NATIONAL VETERINARY CARE LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,873.076 14.858 16.412 1.0421 2.904
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 96.184 2.4385 2.705
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 22.053 26.095 5.2389 1.927
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,578.330 23.792 25.849 1.2068 1.557
Global Peer KLK Bursa 23,024.565 30.564 42.326 2.1957 2.081
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), KSL (SET), SOP (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Andira Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), LTKM (Bursa), TMILL (SET), UPOIC (SET), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), PWF (Bursa), Cakra Mineral Tbk. (IDX), RHONEMA (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri^ (SGX), GLBHD (Bursa), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-6.25 %
20 Days --0.015
-9.09 %
Medium Term Return 3 Months -+0.005
+3.45 %
6 Months --0.030
-16.67 %
1 Year --0.005
-3.23 %
Annualised Return Annualised --
-3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.185 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.035 % Change From 1 Year High (%) -18.92
2 Years Range 0.120 - 0.290 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.140 % Change From 2 Years High (%) -48.28
5 Years Range 0.120 - 0.290 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.140 % Change From 5 Years High (%) -48.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Grown Abalone Ltd. engages in the abalone ranching operations. Its activities include seeding, ranching, and processing. The company was founded in 2011 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.165 0.165 0.150 0.150 6,400 -
17 Oct 2019 0.150 0.150 0.150 0.150 - -
16 Oct 2019 0.150 0.150 0.150 0.150 - -
15 Oct 2019 0.155 0.155 0.150 0.150 5,000 -
14 Oct 2019 0.150 0.150 0.150 0.150 25,000 -
11 Oct 2019 0.150 0.150 0.150 0.150 - -
10 Oct 2019 0.150 0.150 0.150 0.150 - -
09 Oct 2019 0.155 0.155 0.150 0.150 230,682 -
08 Oct 2019 0.160 0.160 0.160 0.160 78,097 -
07 Oct 2019 0.160 0.160 0.160 0.160 7,403 -
04 Oct 2019 0.165 0.165 0.160 0.160 174,029 -
03 Oct 2019 0.165 0.170 0.165 0.170 15,000 -
02 Oct 2019 0.170 0.170 0.170 0.170 4,371 -
01 Oct 2019 0.175 0.175 0.170 0.170 66,000 -
30 Sep 2019 0.170 0.170 0.170 0.170 78,000 -
27 Sep 2019 0.170 0.170 0.170 0.170 - -
26 Sep 2019 0.170 0.170 0.170 0.170 16,221 -
25 Sep 2019 0.175 0.175 0.170 0.170 10,000 -
24 Sep 2019 0.170 0.170 0.170 0.170 - -
23 Sep 2019 0.165 0.180 0.165 0.170 478,966 -
20 Sep 2019 0.160 0.165 0.160 0.165 75,890 -
19 Sep 2019 0.160 0.160 0.160 0.160 43,507 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 0.160 0.165 0.150 0.150 352,582 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 0.165 0.180 0.150 0.160 842,587 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 0.125 0.165 0.125 0.165 1,959,785 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.