Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OCEAN GROWN ABALONE LTD OCEAN GROWN ABALONE
Updated on 14 Apr 2021 (End of trading day)
Last (AUD): 0.086 Change: +0.003 High: 0.086 Remarks: -
Change (%): +3.61 Low: 0.085
Open 0.085 Yesterday's Close 0.08299999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,873 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02274 Trailing EPS (AUD) e -0.01702 NAV (AUD) b 0.0776
PE a - Trailing PE f - Price / NAV b 1.1082
Dividend (AUD) d - Cash In Hand (AUD) g 0.0181 Issued & Paid-up Shares c 200,743,000
Dividend Yield (%) d - Price / Cash In Hand g 4.751 Treasury Shares h -
Beta - 75 Daysi 0.576 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 17.264
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 14.277
Piotroski F Score 1 Exchange Code OGA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.37 Free Float (%) 63.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN GROWN ABALONE LTD ASX 17.264 - - 1.1082 -
Industry Agricultural Commodities/Milling ASX 303.196 379.347 394.225 2.5887 1.900
Local Peer ELDERS LIMITED ASX 1,993.514 16.214 16.214 2.9710 1.719
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,908.265 31.398 31.399 3.2401 1.890
Local Peer INGHAMS GROUP LIMITED ASX 1,229.599 30.662 24.992 8.7962 4.230
Local Peer TASSAL GROUP ASX 830.257 12.013 14.844 1.0310 4.534
Local Peer POINTERRA LTD ASX 395.005 - - 121.8750 -
Local Peer ECOFIBRE LTD ASX 385.743 29.318 725.079 3.3961 -
Local Peer RIDLEY CORPORATION ASX 373.809 - 147.576 1.3548 1.274
Local Peer SEAFARMS GROUP LTD ASX 218.026 - - 12.3288 -
Local Peer NEW ZEALAND KING S ASX 192.868 - - 1.0664 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 189.297 3,045.455 197.580 5.7858 -
Local Peer CANN GROUP LTD ASX 150.036 - - 1.4555 -
Local Peer MGC PHARMACEUTICALS LTD ASX 148.166 - - 130.0000 -
Other Local Peers LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,586.439 17.053 17.052 1.3854 2.374
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 32.258 34.990 5.3238 1.133
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,462.508 28.318 28.319 2.3041 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Other Global Peers PPB (Bursa), IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), PRG (SET), ALICO INC (NASDAQ), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), APURE (SET), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), FENGXIANG CO (HKEx), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), CHINA FIN INV (HKEx), KBS (SET), TEOSENG (Bursa), LAYHONG (Bursa), KLUANG (Bursa), ASIAN CITRUS (HKEx), NSOP (Bursa), NPC (Bursa), GOPENG (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), XIANLNG (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), RITAMIX (HKEx), CHAODA MODERN (HKEx), LTKM (Bursa), PWF (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), KASET (SET), TECGUAN (Bursa), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.38 %
10 Days -+0.006
+7.50 %
20 Days --0.003
-3.37 %
Medium Term Return 3 Months --0.008
-8.51 %
6 Months --0.004
-4.44 %
1 Year --0.024
-21.82 %
Long Term Return 2 Years --0.092
-51.69 %
3 Years --0.072
-45.57 %
Annualised Return Annualised --
-18.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.077 - 0.135 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +11.69
Change From 1 Year High -0.049 % Change From 1 Year High (%) -36.30
2 Years Range 0.070 - 0.178 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +22.86
Change From 2 Years High -0.092 % Change From 2 Years High (%) -51.66
5 Years Range 0.070 - 0.287 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +22.86
Change From 5 Years High -0.201 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Grown Abalone Ltd. engages in the abalone ranching operations. Its activities include seeding, ranching, and processing. The company was founded in 2011 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.085 0.086 0.085 0.086 91,873 -
13 Apr 2021 0.085 0.085 0.083 0.083 14,500 -
12 Apr 2021 0.089 0.089 0.089 0.089 2,808 -
09 Apr 2021 0.085 0.085 0.084 0.084 54,361 -
08 Apr 2021 0.084 0.084 0.084 0.084 - -
07 Apr 2021 0.083 0.084 0.083 0.084 18,780 -
06 Apr 2021 0.083 0.083 0.083 0.083 5,273 -
01 Apr 2021 0.082 0.082 0.080 0.080 22,500 -
31 Mar 2021 0.084 0.084 0.080 0.080 84,550 -
30 Mar 2021 0.090 0.090 0.085 0.085 113,888 -
29 Mar 2021 0.090 0.090 0.090 0.090 - -
26 Mar 2021 0.090 0.090 0.090 0.090 450 -
25 Mar 2021 0.090 0.090 0.090 0.090 - -
24 Mar 2021 0.090 0.090 0.090 0.090 24,800 -
23 Mar 2021 0.090 0.090 0.090 0.090 - -
22 Mar 2021 0.090 0.090 0.090 0.090 - -
19 Mar 2021 0.090 0.090 0.090 0.090 6,000 -
18 Mar 2021 0.089 0.089 0.089 0.089 - -
17 Mar 2021 0.085 0.089 0.085 0.089 58,050 -
16 Mar 2021 0.092 0.092 0.090 0.090 11,751 -
15 Mar 2021 0.091 0.091 0.090 0.090 31,298 -
12 Mar 2021 0.089 0.090 0.089 0.090 10,500 -
Summary
Current 2 Weeks
(30 Mar 2021 to 14 Apr 2021)		 0.090 0.090 0.080 0.086 408,533 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 0.092 0.092 0.080 0.090 101,051 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 0.099 0.099 0.080 0.090 1,196,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.