Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEAN GROWN ABALONE LTD OCEAN GROWN ABALONE LTD
Updated on 22 Aug 2019 (End of trading day)
Last (AUD): 0.125 Change: - High: 0.125 Remarks: -
Change (%): - Low: 0.125
Open 0.125 Yesterday's Close 0.125
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01981 Trailing EPS (AUD) e -0.00899 NAV (AUD) b 0.0953
PE a - Trailing PE f - Price / NAV b 1.3116
Dividend (AUD) d - Cash In Hand (AUD) g 0.0350 Issued & Paid-up Shares c 174,438,000
Dividend Yield (%) d - Price / Cash In Hand g 3.571 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 21.805
Beta - 500 Daysi 0.381 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 15.871
Piotroski F Score 3 Exchange Code OGA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.77 Free Float (%) 73.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN GROWN ABALONE LTD ASX 21.805 - - 1.3116 -
Industry Agricultural Commodities/Milling ASX 294.345 21.279 20.841 2.5477 2.450
Local Peer INGHAMS GROUP LIMITED ASX 1,479.207 12.908 11.097 7.9570 5.306
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,214.900 125.206 125.196 2.7363 3.555
Local Peer ELDERS LIMITED ASX 967.476 13.518 16.818 2.9776 2.155
Local Peer TASSAL GROUP ASX 808.379 - - - -
Local Peer ECOFIBRE LTD ASX 802.866 133.820 133.811 18.9786 -
Local Peer WEBSTER ASX 474.541 17.520 18.650 0.9618 2.284
Local Peer CLOVER CORP ASX 373.311 49.195 42.049 9.2020 0.774
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 311.256 17.879 14.799 1.1555 4.203
Local Peer NEW ZEALAND KING S ASX 285.456 19.207 19.965 1.7060 2.630
Local Peer NATIONAL VETERINARY CARE LTD ASX 156.783 25.137 28.062 1.8276 1.130
Local Peer CLEAN SEAS SEAFOOD LTD ASX 70.556 20.875 24.967 1.0466 -
Other Local Peers JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,992.350 11.598 15.915 1.1075 3.568
Global Peer Wilmar Intl SGX 24,255.555 15.755 17.404 1.1051 2.739
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,843.391 113.794 68.357 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,242.800 - - 2.1534 -
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer IOICORP Bursa 27,149.662 42.981 42.979 2.9195 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,154.497 33.391 39.470 2.3660 1.905
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,266,820.000 16.526 25.660 - 2.571
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), WORLD (SET), KSENG (Bursa), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), TSH (Bursa), SOP (Bursa), Andira Agro Tbk. (IDX), HSPLANT (Bursa), PRG (SET), UMCCA (Bursa), MSM (Bursa), KMLOONG (Bursa), Bumi Teknokultura Unggul Tbk (IDX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), BRR (SET), TIPCO (SET), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), TDM (Bursa), CCK (Bursa), KBS (SET), CAB (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Hong Lai Huat (SGX), CPI (SET), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), Cakra Mineral Tbk. (IDX), PPPM (SET), MHC (Bursa), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), DBE (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ENEST (Bursa), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), OneApex (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), KFM (Bursa), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.85 %
10 Days --0.010
-7.41 %
20 Days --0.020
-13.79 %
Medium Term Return 3 Months --0.030
-19.35 %
6 Months --0.030
-19.35 %
1 Year --0.080
-39.02 %
Annualised Return Annualised --
-39.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.215 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.090 % Change From 1 Year High (%) -41.86
2 Years Range 0.120 - 0.290 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +4.17
Change From 2 Years High -0.165 % Change From 2 Years High (%) -56.90
5 Years Range 0.120 - 0.290 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +4.17
Change From 5 Years High -0.165 % Change From 5 Years High (%) -56.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Grown Abalone Ltd. engages in the abalone ranching operations. Its activities include seeding, ranching, and processing. The company was founded in 2011 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.125 0.125 0.125 0.125 8,000 -
21 Aug 2019 0.125 0.125 0.125 0.125 141,000 -
20 Aug 2019 0.125 0.125 0.125 0.125 156,000 -
19 Aug 2019 0.125 0.125 0.125 0.125 - -
16 Aug 2019 0.130 0.130 0.125 0.125 271,275 -
15 Aug 2019 0.125 0.140 0.125 0.125 11,647 -
14 Aug 2019 0.130 0.130 0.130 0.130 - -
13 Aug 2019 0.135 0.135 0.130 0.130 220,000 -
12 Aug 2019 0.130 0.135 0.130 0.135 72,250 -
09 Aug 2019 0.135 0.135 0.130 0.130 45,000 -
08 Aug 2019 0.135 0.135 0.130 0.130 14,011 -
07 Aug 2019 0.135 0.135 0.130 0.135 60,574 -
06 Aug 2019 0.140 0.140 0.135 0.135 24,000 -
05 Aug 2019 0.130 0.140 0.130 0.140 27,635 -
02 Aug 2019 0.130 0.130 0.125 0.125 557,451 -
01 Aug 2019 0.140 0.140 0.130 0.130 126,665 -
31 Jul 2019 0.140 0.140 0.135 0.135 524,963 -
30 Jul 2019 0.145 0.145 0.145 0.145 10,230 -
29 Jul 2019 0.145 0.145 0.145 0.145 45,995 -
26 Jul 2019 0.145 0.145 0.145 0.145 94,464 -
25 Jul 2019 0.150 0.150 0.145 0.145 124,175 -
24 Jul 2019 0.145 0.145 0.145 0.145 50,000 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.135 0.140 0.125 0.125 925,172 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.145 0.145 0.125 0.130 1,485,988 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
0.145 0.150 0.125 0.145 592,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.