Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OCEAN GROWN ABALONE LTD OCEAN GROWN ABALONE LTD
Updated on 18 Jan 2021 (End of trading day)
Last (AUD): 0.094 Change: -0.001 High: 0.095 Remarks: -
Change (%): -1.05 Low: 0.094
Open 0.095 Yesterday's Close 0.095
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02274 Trailing EPS (AUD) e -0.02274 NAV (AUD) b 0.0767
PE a - Trailing PE f - Price / NAV b 1.2256
Dividend (AUD) d - Cash In Hand (AUD) g 0.0138 Issued & Paid-up Shares c 200,743,000
Dividend Yield (%) d - Price / Cash In Hand g 6.812 Treasury Shares h -
Beta - 75 Daysi 0.576 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 18.870
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 16.814
Piotroski F Score 1 Exchange Code OGA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 74.44 Free Float (%) 63.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN GROWN ABALONE LTD ASX 18.870 - - 1.2256 -
Industry Agricultural Commodities/Milling ASX 266.049 215.619 394.225 2.4618 2.080
Local Peer ELDERS LIMITED ASX 1,672.988 13.607 13.607 2.4933 2.048
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,579.270 - - 2.6837 1.331
Local Peer INGHAMS GROUP LIMITED ASX 1,159.018 28.902 28.903 8.9784 4.487
Local Peer TASSAL GROUP ASX 701.629 10.152 10.152 0.8892 5.365
Local Peer ECOFIBRE LTD ASX 586.870 44.606 44.609 9.3172 -
Local Peer POINTERRA LTD ASX 335.366 - - 277.7778 -
Local Peer RIDLEY CORPORATION ASX 297.130 - - 1.1357 1.602
Local Peer SEAFARMS GROUP LTD ASX 222.868 - - 7.3016 -
Local Peer NEW ZEALAND KING S ASX 216.123 12.655 12.654 1.2541 6.468
Local Peer CANN GROUP LTD ASX 183.651 - - 3.0075 -
Local Peer ZELIRA THERAPEUTICS LTD ASX 118.532 - - 3.4364 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 104.505 1,681.818 1,693.984 3.2686 -
Other Local Peers WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 33,794.313 19.395 16.558 1.4716 2.345
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Global Peer CPF SET 246,087.270 13.782 10.689 1.0706 2.564
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), BISI International Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), FENGXIANG CO (HKEx), TDM (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), CAB (Bursa), APURE (SET), LEE (SET), KBS (SET), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), Andira Agro Tbk. (IDX), CPI (SET), CHINA FIN INV (HKEx), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), RITAMIX (HKEx), MHC (Bursa), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Global Palm Res (SGX), ASIAN CITRUS (HKEx), Kencana Agri (SGX), EGGRICULTURE (HKEx), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), PLABS (Bursa), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-3.09 %
20 Days --0.001
-1.05 %
Medium Term Return 3 Months -+0.003
+3.30 %
6 Months -+0.005
+5.62 %
1 Year --0.041
-30.37 %
Long Term Return 2 Years --0.059
-38.56 %
3 Years --0.099
-51.30 %
Annualised Return Annualised --
-21.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.140 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +34.29
Change From 1 Year High -0.046 % Change From 1 Year High (%) -32.86
2 Years Range 0.070 - 0.183 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +34.29
Change From 2 Years High -0.089 % Change From 2 Years High (%) -48.61
5 Years Range 0.070 - 0.287 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +34.29
Change From 5 Years High -0.193 % Change From 5 Years High (%) -67.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Grown Abalone Ltd. engages in the abalone ranching operations. Its activities include seeding, ranching, and processing. The company was founded in 2011 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.095 0.095 0.094 0.094 80,000 -
15 Jan 2021 0.095 0.095 0.095 0.095 38,561 -
14 Jan 2021 0.094 0.094 0.094 0.094 142,240 -
13 Jan 2021 0.094 0.094 0.094 0.094 - -
12 Jan 2021 0.094 0.094 0.094 0.094 9,000 -
11 Jan 2021 0.095 0.095 0.094 0.094 72,209 -
08 Jan 2021 0.099 0.099 0.099 0.099 5,005 -
07 Jan 2021 0.095 0.095 0.094 0.094 80,000 -
06 Jan 2021 0.095 0.095 0.095 0.095 - -
05 Jan 2021 0.097 0.097 0.095 0.095 59,672 -
04 Jan 2021 0.095 0.099 0.095 0.097 155,000 -
31 Dec 2020 0.099 0.100 0.099 0.100 20,000 -
30 Dec 2020 0.098 0.098 0.098 0.098 - -
29 Dec 2020 0.098 0.098 0.098 0.098 478,550 -
25 Dec 2020 0.094 0.094 0.094 0.094 - -
24 Dec 2020 0.094 0.094 0.094 0.094 - -
23 Dec 2020 0.095 0.095 0.094 0.094 162,963 -
22 Dec 2020 0.095 0.095 0.095 0.095 18,000 -
21 Dec 2020 0.095 0.095 0.095 0.095 50,000 -
18 Dec 2020 0.095 0.095 0.095 0.095 - -
17 Dec 2020 0.095 0.095 0.095 0.095 - -
16 Dec 2020 0.095 0.095 0.095 0.095 - -
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 0.097 0.099 0.094 0.094 486,687 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 0.095 0.099 0.094 0.097 884,513 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)		 0.095 0.099 0.094 0.095 1,159,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.